Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000477
+0.01%
$47,707 $13,533
Aug 13, 2026 $0.0000477
-0.04%
$47,690 $12,800
Aug 12, 2026 $0.0000477
+0.22%
$47,702 $14,795
Aug 11, 2026 $0.0000476
+0.24%
$47,631 $13,880
Aug 10, 2026 $0.0000475
+0.33%
$47,492 $15,115
Aug 9, 2026 $0.0000473
-0.01%
$47,325 $7,299
Aug 8, 2026 $0.0000473
+0.02%
$47,327 $5,467
Aug 7, 2026 $0.0000473
-0.03%
$47,314 $13,981
Aug 6, 2026 $0.0000473
-0.03%
$47,328 $11,857
Aug 5, 2026 $0.0000473
+0.00%
$47,342 $16,886
Aug 4, 2026 $0.0000473
-0.04%
$47,325 $15,043
Aug 3, 2026 $0.0000473
-1.04%
$47,333 $15,955
Aug 2, 2026 $0.0000478
+0.34%
$47,796 $9,014
Aug 1, 2026 $0.0000476
+0.03%
$47,629 $7,977
Jul 31, 2026 $0.0000476
-2.74%
$47,618 $20,715
Jul 30, 2026 $0.000049
-0.04%
$49,039 $17,047
Jul 29, 2026 $0.000049
+3.67%
$48,994 $20,538
Jul 28, 2026 $0.0000473
+0.01%
$47,274 $18,841
Jul 27, 2026 $0.0000473
+0.02%
$47,263 $21,020
Jul 26, 2026 $0.0000473
+0.32%
$47,256 $10,779
Jul 25, 2026 $0.0000472
-0.03%
$47,249 $9,239
Jul 24, 2026 $0.0000473
-1.11%
$47,265 $21,239
Jul 23, 2026 $0.0000478
+0.15%
$47,797 $18,384
Jul 22, 2026 $0.0000477
-0.65%
$47,712 $21,403
Jul 21, 2026 $0.0000479
+3.47%
$47,902 $22,869
Jul 20, 2026 $0.0000463
-0.28%
$46,290 $22,214
Jul 19, 2026 $0.0000464
-2.85%
$46,396 $11,411
Jul 18, 2026 $0.0000477
+0.00%
$47,744 $7,509
Jul 17, 2026 $0.0000478
+0.01%
$47,753 $19,505
Jul 16, 2026 $0.0000477
-0.02%
$47,745 $19,916
Jul 15, 2026 $0.0000477
+9.41%
$47,746 $21,522
Jul 14, 2026 $0.0000436
-0.08%
$43,629 $24,709
Jul 13, 2026 $0.0000437
+0.05%
$43,650 $23,939
Jul 12, 2026 $0.0000436
-0.01%
$43,623 $12,809
Jul 11, 2026 $0.0000436
-0.04%
$43,629 $11,419
Jul 10, 2026 $0.0000436
+0.00%
$43,633 $20,009
Jul 9, 2026 $0.0000436
+0.02%
$43,636 $22,439
Jul 8, 2026 $0.0000436
+0.00%
$43,638 $24,141
Jul 7, 2026 $0.0000436
+12.37%
$43,627 $21,507
Jul 6, 2026 $0.0000388
-0.03%
$38,822 $42,004
Jul 5, 2026 $0.0000388
+0.04%
$38,843 $15,584
Jul 4, 2026 $0.0000388
-0.01%
$38,818 $13,395
Jul 3, 2026 $0.0000388
-0.06%
$38,821 $18,643
Jul 2, 2026 $0.0000388
+0.03%
$38,845 $32,437
Jul 1, 2026 $0.0000388
+0.02%
$38,835 $28,078
Jun 30, 2026 $0.0000388
+0.01%
$38,830 $29,312
Jun 29, 2026 $0.0000388
+0.02%
$38,826 $24,370
Jun 28, 2026 $0.0000388
-1.04%
$38,825 $10,299
Jun 27, 2026 $0.0000392
-1.93%
$39,232 $10,689
Jun 26, 2026 $0.00004
-0.03%
$40,005 $31,558