Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $0.000063
-0.02%
$63,002 $25,676
Aug 27, 12 PM $0.000063
-0.02%
$63,001 $25,908
Aug 27, 11 AM $0.000063
+0.03%
$63,016 $26,826
Aug 27, 10 AM $0.000063
+0.01%
$63,012 $26,102
Aug 27, 9 AM $0.000063
-0.03%
$63,018 $25,668
Aug 27, 8 AM $0.000063
+0.00%
$63,012 $24,123
Aug 27, 7 AM $0.000063
+0.02%
$63,027 $22,250
Aug 27, 6 AM $0.000063
+0.01%
$63,030 $22,343
Aug 27, 5 AM $0.000063
-0.03%
$63,014 $22,584
Aug 27, 4 AM $0.000063
+0.01%
$63,026 $22,501
Aug 27, 3 AM $0.000063
+0.00%
$63,018 $22,990
Aug 27, 2 AM $0.000063
-0.02%
$63,007 $22,686
Aug 27, 1 AM $0.000063
+0.03%
$63,015 $23,072
Aug 27, 12 AM $0.000063
+0.04%
$63,021 $23,005
Aug 26, 11 PM $0.000063
-0.09%
$63,009 $23,374
Aug 26, 10 PM $0.0000633
+0.16%
$63,281 $23,063
Aug 26, 9 PM $0.0000631
+0.95%
$63,111 $22,741
Aug 26, 8 PM $0.0000625
-0.05%
$62,502 $22,846
Aug 26, 7 PM $0.0000625
+0.03%
$62,525 $23,919
Aug 26, 6 PM $0.0000623
+0.13%
$62,345 $23,653
Aug 26, 5 PM $0.0000623
+0.66%
$62,320 $23,947
Aug 26, 4 PM $0.0000618
-0.43%
$61,752 $23,945
Aug 26, 3 PM $0.000062
+0.21%
$61,974 $24,253
Aug 26, 2 PM $0.0000619
-0.35%
$61,872 $24,312
Aug 26, 1 PM $0.0000622
+0.10%
$62,193 $24,738
Aug 26, 12 PM $0.0000622
-0.24%
$62,224 $25,818
Aug 26, 11 AM $0.0000623
-0.29%
$62,319 $25,798
Aug 26, 10 AM $0.0000624
+0.80%
$62,387 $26,487
Aug 26, 9 AM $0.0000619
-0.54%
$61,882 $26,191
Aug 26, 8 AM $0.0000622
-0.01%
$62,158 $27,535
Aug 26, 7 AM $0.0000622
+0.02%
$62,168 $27,422
Aug 26, 6 AM $0.0000622
+0.00%
$62,156 $29,123
Aug 26, 5 AM $0.0000622
+0.01%
$62,175 $29,304
Aug 26, 4 AM $0.0000622
+0.00%
$62,167 $30,014
Aug 26, 3 AM $0.0000622
+0.00%
$62,160 $30,839
Aug 26, 2 AM $0.0000622
+0.01%
$62,177 $31,802
Aug 26, 1 AM $0.0000622
+0.01%
$62,155 $34,630
Aug 26, 12 AM $0.0000622
+0.03%
$62,165 $35,539
Aug 25, 11 PM $0.0000622
+0.07%
$62,155 $36,563
Aug 25, 10 PM $0.000062
+0.39%
$62,045 $36,209
Aug 25, 9 PM $0.0000618
-0.02%
$61,803 $35,952
Aug 25, 8 PM $0.0000619
-0.66%
$61,922 $35,464
Aug 25, 7 PM $0.0000622
-0.47%
$62,176 $34,484
Aug 25, 6 PM $0.0000625
-0.03%
$62,510 $35,081
Aug 25, 5 PM $0.0000625
-0.20%
$62,502 $36,329
Aug 25, 4 PM $0.0000627
-0.01%
$62,712 $37,219
Aug 25, 3 PM $0.0000627
-0.05%
$62,730 $38,771
Aug 25, 2 PM $0.0000628
-0.02%
$62,758 $42,188
Aug 25, 1 PM $0.0000627
-0.04%
$62,741 $44,644
Aug 25, 12 PM $0.0000628
+0.02%
$62,752 $46,227