MEME AI Historical Data

MEMEAI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000623
+0.25%
$ 62,290 $ 27,677
May 19, 2 PM $ 0.0000621
-0.40%
$ 62,050 $ 29,180
May 19, 1 PM $ 0.0000623
-0.21%
$ 62,309 $ 30,417
May 19, 12 PM $ 0.0000624
+0.22%
$ 62,403 $ 31,845
May 19, 11 AM $ 0.0000624
+0.26%
$ 62,360 $ 33,013
May 19, 10 AM $ 0.0000625
+0.22%
$ 62,489 $ 33,365
May 19, 9 AM $ 0.0000623
-1.12%
$ 62,328 $ 33,083
May 19, 8 AM $ 0.000063
-0.28%
$ 62,974 $ 33,115
May 19, 7 AM $ 0.0000631
+0.03%
$ 63,067 $ 32,409
May 19, 6 AM $ 0.000063
+0.12%
$ 62,980 $ 32,530
May 19, 5 AM $ 0.0000628
-0.15%
$ 62,794 $ 32,714
May 19, 4 AM $ 0.0000628
-0.10%
$ 62,801 $ 32,735
May 19, 3 AM $ 0.0000628
+0.18%
$ 62,773 $ 32,556
May 19, 2 AM $ 0.0000628
-0.04%
$ 62,813 $ 32,610
May 19, 1 AM $ 0.0000627
-0.46%
$ 62,704 $ 32,867
May 19, 12 AM $ 0.0000621
+0.01%
$ 62,149 $ 33,047
May 18, 11 PM $ 0.0000621
+0.01%
$ 62,137 $ 34,312
May 18, 10 PM $ 0.0000621
+0.02%
$ 62,139 $ 37,733
May 18, 9 PM $ 0.0000622
+0.01%
$ 62,152 $ 37,535
May 18, 8 PM $ 0.0000621
-0.01%
$ 62,140 $ 37,062
May 18, 7 PM $ 0.0000622
+0.01%
$ 62,150 $ 36,621
May 18, 6 PM $ 0.0000621
-0.01%
$ 62,138 $ 35,104
May 18, 5 PM $ 0.0000621
-0.03%
$ 62,137 $ 34,028
May 18, 4 PM $ 0.0000622
-0.65%
$ 62,151 $ 33,763
May 18, 3 PM $ 0.0000624
-0.53%
$ 62,360 $ 30,912
May 18, 2 PM $ 0.0000626
-1.04%
$ 62,568 $ 28,172
May 18, 1 PM $ 0.0000634
-0.95%
$ 63,378 $ 25,540
May 18, 12 PM $ 0.0000636
+0.38%
$ 63,635 $ 22,865
May 18, 11 AM $ 0.0000628
+0.10%
$ 62,808 $ 21,613
May 18, 10 AM $ 0.0000628
-0.11%
$ 62,775 $ 21,128
May 18, 9 AM $ 0.0000629
-0.01%
$ 62,861 $ 21,386
May 18, 8 AM $ 0.0000629
-4.64%
$ 62,859 $ 20,930
May 18, 7 AM $ 0.0000659
+0.00%
$ 65,915 $ 20,007
May 18, 6 AM $ 0.0000659
-0.03%
$ 65,916 $ 18,644
May 18, 5 AM $ 0.0000659
-0.02%
$ 65,903 $ 18,035
May 18, 4 AM $ 0.0000659
-0.02%
$ 65,915 $ 17,370
May 18, 3 AM $ 0.0000659
+0.01%
$ 65,911 $ 17,476
May 18, 2 AM $ 0.0000659
-0.02%
$ 65,914 $ 16,670
May 18, 1 AM $ 0.0000659
-0.03%
$ 65,901 $ 16,263
May 18, 12 AM $ 0.0000659
+0.00%
$ 65,913 $ 15,992
May 17, 11 PM $ 0.0000659
-0.03%
$ 65,908 $ 14,290
May 17, 10 PM $ 0.0000659
+0.02%
$ 65,917 $ 10,882
May 17, 9 PM $ 0.0000659
+0.00%
$ 65,898 $ 10,384
May 17, 8 PM $ 0.0000659
+0.02%
$ 65,919 $ 10,409
May 17, 7 PM $ 0.0000659
-0.03%
$ 65,902 $ 10,098
May 17, 6 PM $ 0.0000659
-0.01%
$ 65,914 $ 10,195
May 17, 5 PM $ 0.0000659
+0.01%
$ 65,915 $ 10,283
May 17, 4 PM $ 0.0000659
-0.02%
$ 65,900 $ 10,244
May 17, 3 PM $ 0.0000659
+0.00%
$ 65,901 $ 10,679
May 17, 2 PM $ 0.0000659
+0.03%
$ 65,910 $ 10,754