Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.00532
-14.65%
$4.71 million $611,058
Apr 10, 2024 $0.00623
+5.24%
$5.52 million $461,663
Apr 9, 2024 $0.00592
-8.20%
$5.24 million $503,677
Apr 8, 2024 $0.00645
-20.63%
$5.71 million $472,477
Apr 7, 2024 $0.00812
-5.66%
$7.19 million $549,993
Apr 6, 2024 $0.00861
-2.39%
$7.62 million $726,640
Apr 5, 2024 $0.00882
+54.53%
$7.81 million $3.72 million
Apr 4, 2024 $0.00571
+29.77%
$5.06 million $6.44 million
Apr 3, 2024 $0.00423
-34.43%
$3.75 million $317,274
Apr 2, 2024 $0.00646
-12.74%
$5.72 million $376,319
Apr 1, 2024 $0.0074
-4.51%
$6.55 million $517,127
Mar 31, 2024 $0.00775
-1.18%
$6.86 million $622,083
Mar 30, 2024 $0.00784
+0.96%
$6.94 million $652,146
Mar 29, 2024 $0.00777
-10.77%
$6.88 million $797,705
Mar 28, 2024 $0.00871
+17.04%
$7.71 million $1.12 million
Mar 27, 2024 $0.00744
-12.78%
$6.59 million $4.87 million
Mar 26, 2024 $0.00853
-6.91%
$7.55 million $2.86 million
Mar 25, 2024 $0.00916
-11.48%
$8.11 million $592,510
Mar 24, 2024 $0.0104
-3.78%
$9.18 million $678,421
Mar 23, 2024 $0.0109
+25.20%
$9.61 million $799,660
Mar 22, 2024 $0.00863
-39.93%
$7.64 million $4.56 million
Mar 21, 2024 $0.0144
+34.59%
$12.72 million $1.4 million
Mar 20, 2024 $0.0107
-12.26%
$9.48 million $843,929
Mar 19, 2024 $0.0123
+4.25%
$10.87 million $3.09 million
Mar 18, 2024 $0.0117
-31.13%
$10.39 million $1.6 million
Mar 17, 2024 $0.017
+95.76%
$15.09 million $3.68 million
Mar 16, 2024 $0.00875
-46.92%
$7.75 million $3.04 million
Mar 15, 2024 $0.0168
+41.15%
$14.91 million $1.78 million
Mar 14, 2024 $0.0121
-35.60%
$10.75 million $2.38 million
Mar 13, 2024 $0.019
-31.35%
$16.8 million $2.17 million
Mar 12, 2024 $0.0277
+16.58%
$24.56 million $2.37 million
Mar 11, 2024 $0.0238
+74.30%
$21.09 million $2.22 million
Mar 10, 2024 $0.0137
-29.86%
$12.15 million $8.52 million
Mar 9, 2024 $0.0193
-37.09%
$17.12 million $14.88 million
Mar 8, 2024 $0.0317
+175.41%
$28.11 million $6.77 million
Mar 7, 2024 $0.0113
+216.77%
$10.03 million $10.59 million
Mar 6, 2024 $0.00355
+96.33%
$3.15 million $4.53 million
Mar 5, 2024 $0.00184
+49.38%
$1.63 million $589,216
Mar 4, 2024 $0.00121
+55.27%
$1.08 million $358,232
Mar 3, 2024 $0.000782
-5.02%
$692,445 $249,399
Mar 2, 2024 $0.000811
-8.70%
$718,747 $216,639
Mar 1, 2024 $0.000892
+20.48%
$790,491 $283,010
Feb 29, 2024 $0.000739
-22.11%
$654,793 $30.38 million
Feb 28, 2024 $0.000949
+2.41%
$840,697 $338,296
Feb 27, 2024 $0.000927
+9.38%
$820,854 $169,958
Feb 26, 2024 $0.000846
+10.53%
$749,701 $330,628
Feb 25, 2024 $0.000766
-19.47%
$678,258 $302,716
Feb 24, 2024 $0.000951
+19.13%
$842,269 $101,673
Feb 23, 2024 $0.000799
-8.22%
$708,010 $282,193
Feb 22, 2024 $0.000865
-9.02%
$766,008 $352,362