Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.000063
+0.01%
$63,017 $20,195
Aug 29, 1 PM $0.000063
+0.01%
$63,013 $23,783
Aug 29, 12 PM $0.000063
-0.01%
$63,005 $25,017
Aug 29, 11 AM $0.000063
-0.01%
$63,001 $25,005
Aug 29, 10 AM $0.000063
+0.02%
$63,018 $25,551
Aug 29, 9 AM $0.000063
+0.01%
$62,999 $25,985
Aug 29, 8 AM $0.000063
+0.01%
$63,016 $26,676
Aug 29, 7 AM $0.000063
+0.00%
$63,012 $26,843
Aug 29, 6 AM $0.000063
+0.00%
$63,003 $27,677
Aug 29, 5 AM $0.000063
+0.00%
$63,020 $27,686
Aug 29, 4 AM $0.000063
+0.01%
$63,005 $27,956
Aug 29, 3 AM $0.000063
-0.02%
$63,006 $28,686
Aug 29, 2 AM $0.000063
+0.00%
$63,005 $29,179
Aug 29, 1 AM $0.000063
-0.02%
$63,015 $30,246
Aug 29, 12 AM $0.000063
-0.01%
$63,011 $31,753
Aug 28, 11 PM $0.000063
+0.04%
$63,016 $32,750
Aug 28, 10 PM $0.000063
+0.00%
$63,004 $32,474
Aug 28, 9 PM $0.000063
-0.02%
$62,999 $32,680
Aug 28, 8 PM $0.000063
+0.01%
$63,005 $32,701
Aug 28, 7 PM $0.000063
+0.00%
$63,022 $32,379
Aug 28, 6 PM $0.000063
+0.01%
$63,009 $32,903
Aug 28, 5 PM $0.000063
+0.00%
$62,994 $32,774
Aug 28, 4 PM $0.000063
+0.01%
$63,013 $33,229
Aug 28, 3 PM $0.000063
+0.01%
$62,993 $29,616
Aug 28, 2 PM $0.000063
-0.01%
$62,988 $29,533
Aug 28, 1 PM $0.000063
-0.01%
$63,008 $27,594
Aug 28, 12 PM $0.000063
+0.01%
$63,020 $28,114
Aug 28, 11 AM $0.000063
-0.01%
$62,989 $28,166
Aug 28, 10 AM $0.000063
+0.00%
$63,014 $28,391
Aug 28, 9 AM $0.000063
+0.01%
$63,010 $29,468
Aug 28, 8 AM $0.000063
+0.01%
$63,004 $31,157
Aug 28, 7 AM $0.000063
-0.03%
$62,991 $32,745
Aug 28, 6 AM $0.000063
+0.01%
$63,013 $32,293
Aug 28, 5 AM $0.000063
+0.03%
$63,022 $32,090
Aug 28, 4 AM $0.000063
+0.01%
$63,008 $31,793
Aug 28, 3 AM $0.000063
-0.02%
$63,002 $31,477
Aug 28, 2 AM $0.000063
-0.03%
$62,997 $31,373
Aug 28, 1 AM $0.000063
+0.02%
$63,010 $30,252
Aug 28, 12 AM $0.000063
-0.01%
$63,003 $28,958
Aug 27, 11 PM $0.000063
+0.00%
$63,012 $28,672
Aug 27, 10 PM $0.000063
+0.03%
$63,019 $28,963
Aug 27, 9 PM $0.000063
+0.00%
$62,996 $29,519
Aug 27, 8 PM $0.000063
-0.01%
$62,999 $29,692
Aug 27, 7 PM $0.000063
-0.01%
$63,010 $30,263
Aug 27, 6 PM $0.000063
+0.03%
$63,010 $29,570
Aug 27, 5 PM $0.000063
+0.03%
$63,018 $29,006
Aug 27, 4 PM $0.000063
-0.01%
$63,004 $28,529
Aug 27, 3 PM $0.000063
-0.01%
$63,001 $27,655
Aug 27, 2 PM $0.000063
+0.00%
$63,005 $26,407
Aug 27, 1 PM $0.000063
-0.02%
$63,002 $25,676