Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.000063
+0.02%
$63,033 $27,300
Aug 31, 3 PM $0.000063
+0.00%
$63,029 $28,201
Aug 31, 2 PM $0.000063
+0.00%
$63,031 $27,012
Aug 31, 1 PM $0.000063
-0.01%
$63,034 $25,758
Aug 31, 12 PM $0.000063
-0.01%
$63,011 $24,712
Aug 31, 11 AM $0.000063
-0.01%
$63,026 $24,916
Aug 31, 10 AM $0.000063
-0.01%
$63,018 $24,117
Aug 31, 9 AM $0.000063
+0.02%
$63,027 $23,286
Aug 31, 8 AM $0.000063
+0.01%
$63,015 $22,646
Aug 31, 7 AM $0.000063
+0.03%
$63,026 $22,015
Aug 31, 6 AM $0.000063
-0.01%
$63,016 $21,128
Aug 31, 5 AM $0.000063
-0.03%
$63,013 $20,580
Aug 31, 4 AM $0.000063
-0.01%
$63,010 $19,747
Aug 31, 3 AM $0.000063
-0.01%
$63,016 $19,409
Aug 31, 2 AM $0.000063
+0.01%
$63,015 $18,987
Aug 31, 1 AM $0.000063
+0.01%
$63,017 $18,027
Aug 31, 12 AM $0.000063
+0.01%
$63,026 $17,582
Aug 30, 11 PM $0.000063
+0.02%
$63,026 $16,530
Aug 30, 10 PM $0.000063
-0.02%
$63,009 $13,471
Aug 30, 9 PM $0.000063
+0.01%
$63,025 $13,197
Aug 30, 8 PM $0.000063
+0.00%
$63,006 $12,557
Aug 30, 7 PM $0.000063
-0.03%
$63,001 $12,378
Aug 30, 6 PM $0.000063
-0.01%
$63,017 $12,296
Aug 30, 5 PM $0.000063
-0.04%
$62,998 $12,061
Aug 30, 4 PM $0.000063
+0.01%
$63,025 $11,461
Aug 30, 3 PM $0.000063
-0.05%
$62,994 $10,363
Aug 30, 2 PM $0.000063
+0.00%
$63,008 $10,254
Aug 30, 1 PM $0.000063
+0.04%
$63,023 $10,225
Aug 30, 12 PM $0.000063
-0.02%
$63,011 $9,697
Aug 30, 11 AM $0.000063
+0.02%
$63,016 $8,868
Aug 30, 10 AM $0.000063
+0.01%
$63,022 $8,795
Aug 30, 9 AM $0.000063
+0.01%
$63,023 $9,005
Aug 30, 8 AM $0.000063
-0.01%
$63,001 $9,071
Aug 30, 7 AM $0.000063
+0.00%
$63,015 $9,450
Aug 30, 6 AM $0.000063
+0.02%
$63,019 $9,920
Aug 30, 5 AM $0.000063
-0.02%
$63,004 $10,048
Aug 30, 4 AM $0.000063
+0.01%
$63,011 $10,263
Aug 30, 3 AM $0.000063
+0.01%
$63,005 $10,073
Aug 30, 2 AM $0.000063
-0.03%
$62,997 $10,166
Aug 30, 1 AM $0.000063
+0.00%
$63,018 $10,298
Aug 30, 12 AM $0.000063
-0.01%
$63,005 $10,451
Aug 29, 11 PM $0.000063
-0.02%
$62,994 $10,399
Aug 29, 10 PM $0.000063
+0.01%
$63,000 $10,809
Aug 29, 9 PM $0.000063
-0.01%
$63,011 $11,050
Aug 29, 8 PM $0.000063
-0.03%
$63,003 $11,507
Aug 29, 7 PM $0.000063
-0.04%
$62,990 $11,974
Aug 29, 6 PM $0.000063
+0.02%
$63,009 $12,392
Aug 29, 5 PM $0.000063
-0.01%
$63,003 $13,322
Aug 29, 4 PM $0.000063
-0.01%
$63,016 $13,980
Aug 29, 3 PM $0.000063
+0.00%
$63,001 $18,664