Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.00268
-0.66%
$2.38 million $327,195
Jul 19, 2024 $0.0027
-3.44%
$2.39 million $364,344
Jul 18, 2024 $0.0028
+2.42%
$2.48 million $324,311
Jul 17, 2024 $0.00273
-2.17%
$2.42 million $342,771
Jul 16, 2024 $0.00279
+5.72%
$2.47 million $273,925
Jul 15, 2024 $0.00264
+10.80%
$2.34 million $300,246
Jul 14, 2024 $0.00238
+2.06%
$2.11 million $306,108
Jul 13, 2024 $0.00234
+0.14%
$2.07 million $293,918
Jul 12, 2024 $0.00233
-2.87%
$2.07 million $313,280
Jul 11, 2024 $0.0024
-3.90%
$2.13 million $330,421
Jul 10, 2024 $0.00249
-2.10%
$2.2 million $322,782
Jul 9, 2024 $0.00254
-2.61%
$2.25 million $318,372
Jul 8, 2024 $0.00261
-0.23%
$2.31 million $350,576
Jul 7, 2024 $0.00261
-5.59%
$2.31 million $342,508
Jul 6, 2024 $0.00277
+7.43%
$2.45 million $258,424
Jul 5, 2024 $0.00258
-17.76%
$2.28 million $329,077
Jul 4, 2024 $0.00309
+2.11%
$2.74 million $3.53 million
Jul 3, 2024 $0.00303
+0.92%
$2.68 million $326,734
Jul 2, 2024 $0.00302
+2.93%
$2.67 million $350,384
Jul 1, 2024 $0.00294
-17.75%
$2.59 million $1 million
Jun 30, 2024 $0.00357
+22.53%
$3.16 million $699,503
Jun 29, 2024 $0.00291
+0.96%
$2.58 million $293,732
Jun 28, 2024 $0.00288
+3.40%
$2.55 million $226,392
Jun 27, 2024 $0.00277
-2.16%
$2.46 million $282,520
Jun 26, 2024 $0.00284
-5.87%
$2.51 million $358,865
Jun 25, 2024 $0.00301
+10.79%
$2.67 million $1.08 million
Jun 24, 2024 $0.00272
-7.36%
$2.41 million $341,708
Jun 23, 2024 $0.00294
-2.33%
$2.6 million $320,844
Jun 22, 2024 $0.00301
-10.53%
$2.66 million $355,828
Jun 21, 2024 $0.00336
-5.28%
$2.97 million $216,408
Jun 20, 2024 $0.0035
+0.69%
$3.1 million $340,321
Jun 19, 2024 $0.00348
-97.75%
$3.08 million $392,848
Jun 18, 2024 $0.155
+42.45%
$136.99 million $243,819
Jun 17, 2024 $0.107
+189.42%
$94.44 million $1.11 million
Jun 16, 2024 $0.0366
+134.80%
$32.4 million $698,171
Jun 15, 2024 $0.0156
+142.24%
$13.8 million $932,852
Jun 14, 2024 $0.00643
+87.36%
$5.7 million $613,620
Jun 13, 2024 $0.00343
-6.26%
$3.04 million $1.09 million
Jun 12, 2024 $0.00368
-8.31%
$3.25 million $393,479
Jun 11, 2024 $0.00401
+0.99%
$3.55 million $385,029
Jun 10, 2024 $0.00397
-3.93%
$3.51 million $330,726
Jun 9, 2024 $0.00413
+7.97%
$3.66 million $16,591
Jun 8, 2024 $0.00382
-71.80%
$3.39 million $393,037
Jun 7, 2024 $0.0136
+137.37%
$12.01 million $953,713
Jun 6, 2024 $0.00571
+8.99%
$5.05 million $841,226
Jun 5, 2024 $0.00524
-6.21%
$4.64 million $387,785
Jun 4, 2024 $0.00558
+2.01%
$4.94 million $389,081
Jun 3, 2024 $0.00547
+2.62%
$4.85 million $429,051
Jun 2, 2024 $0.00533
-8.16%
$4.72 million $469,652
Jun 1, 2024 $0.00581
-16.75%
$5.14 million $421,908