MEME AI Historical Data

MEMEAI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000621
+0.02%
$ 62,091 $ 15,601
May 25, 5 PM $ 0.0000621
+0.04%
$ 62,096 $ 15,549
May 25, 4 PM $ 0.0000621
+0.02%
$ 62,096 $ 15,161
May 25, 3 PM $ 0.0000621
-0.04%
$ 62,084 $ 15,209
May 25, 2 PM $ 0.0000621
+0.00%
$ 62,099 $ 14,790
May 25, 1 PM $ 0.0000621
+0.02%
$ 62,094 $ 15,442
May 25, 12 PM $ 0.0000621
+0.01%
$ 62,090 $ 15,763
May 25, 11 AM $ 0.0000621
-0.03%
$ 62,082 $ 15,712
May 25, 10 AM $ 0.0000621
+0.00%
$ 62,085 $ 15,701
May 25, 9 AM $ 0.0000621
+0.01%
$ 62,103 $ 16,088
May 25, 8 AM $ 0.0000621
+0.00%
$ 62,098 $ 16,105
May 25, 7 AM $ 0.0000621
-0.02%
$ 62,084 $ 15,959
May 25, 6 AM $ 0.0000621
+0.00%
$ 62,099 $ 15,350
May 25, 5 AM $ 0.0000621
-0.02%
$ 62,103 $ 15,183
May 25, 4 AM $ 0.0000621
-0.02%
$ 62,093 $ 14,753
May 25, 3 AM $ 0.0000621
+0.04%
$ 62,115 $ 14,561
May 25, 2 AM $ 0.0000621
-0.15%
$ 62,100 $ 14,716
May 25, 1 AM $ 0.0000622
-0.12%
$ 62,195 $ 14,425
May 25, 12 AM $ 0.0000622
-0.02%
$ 62,248 $ 14,196
May 24, 11 PM $ 0.000062
+0.30%
$ 62,029 $ 14,072
May 24, 10 PM $ 0.000062
+1.32%
$ 61,987 $ 14,149
May 24, 9 PM $ 0.0000615
-0.79%
$ 61,517 $ 13,907
May 24, 8 PM $ 0.000062
-0.11%
$ 61,975 $ 14,924
May 24, 7 PM $ 0.000062
-0.14%
$ 61,998 $ 17,261
May 24, 6 PM $ 0.0000621
+1.14%
$ 62,090 $ 17,546
May 24, 5 PM $ 0.0000614
-0.02%
$ 61,382 $ 18,104
May 24, 4 PM $ 0.0000614
-0.01%
$ 61,380 $ 18,489
May 24, 3 PM $ 0.0000614
+0.03%
$ 61,407 $ 18,306
May 24, 2 PM $ 0.0000614
+0.03%
$ 61,396 $ 18,931
May 24, 1 PM $ 0.0000614
-0.01%
$ 61,387 $ 18,405
May 24, 12 PM $ 0.0000614
-0.01%
$ 61,386 $ 18,906
May 24, 11 AM $ 0.0000614
-0.02%
$ 61,387 $ 18,815
May 24, 10 AM $ 0.0000614
-0.01%
$ 61,388 $ 19,186
May 24, 9 AM $ 0.0000614
-0.02%
$ 61,393 $ 18,795
May 24, 8 AM $ 0.0000614
-0.01%
$ 61,396 $ 18,975
May 24, 7 AM $ 0.0000614
+0.01%
$ 61,405 $ 20,012
May 24, 6 AM $ 0.0000614
-0.01%
$ 61,394 $ 22,907
May 24, 5 AM $ 0.0000614
-0.03%
$ 61,381 $ 22,635
May 24, 4 AM $ 0.0000614
+0.00%
$ 61,407 $ 22,875
May 24, 3 AM $ 0.0000614
+0.04%
$ 61,408 $ 22,630
May 24, 2 AM $ 0.0000614
+0.00%
$ 61,407 $ 22,566
May 24, 1 AM $ 0.0000614
+0.03%
$ 61,402 $ 22,398
May 24, 12 AM $ 0.0000614
-0.01%
$ 61,392 $ 23,015
May 23, 11 PM $ 0.0000614
-0.03%
$ 61,382 $ 23,964
May 23, 10 PM $ 0.0000614
-0.05%
$ 61,380 $ 24,243
May 23, 9 PM $ 0.0000614
+0.01%
$ 61,387 $ 23,834
May 23, 8 PM $ 0.0000614
+0.01%
$ 61,403 $ 22,648
May 23, 7 PM $ 0.0000614
+0.00%
$ 61,397 $ 20,682
May 23, 6 PM $ 0.0000614
-0.01%
$ 61,380 $ 21,986
May 23, 5 PM $ 0.0000614
+0.04%
$ 61,401 $ 22,701