Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.000063
+0.00%
$63,043 $22,294
Sep 2, 5 PM $0.000063
+0.00%
$63,043 $23,961
Sep 2, 4 PM $0.000063
+0.00%
$63,043 $24,873
Sep 2, 3 PM $0.000063
-0.03%
$63,043 $24,872
Sep 2, 2 PM $0.0000631
+0.00%
$63,054 $24,309
Sep 2, 1 PM $0.000063
+0.00%
$63,045 $24,179
Sep 2, 12 PM $0.000063
-0.01%
$63,049 $24,525
Sep 2, 11 AM $0.000063
-0.01%
$63,044 $24,286
Sep 2, 10 AM $0.000063
-0.03%
$63,036 $24,044
Sep 2, 9 AM $0.000063
+0.00%
$63,038 $23,179
Sep 2, 8 AM $0.000063
-0.02%
$63,025 $22,834
Sep 2, 7 AM $0.000063
-0.03%
$63,028 $23,465
Sep 2, 6 AM $0.0000631
+0.00%
$63,050 $23,731
Sep 2, 5 AM $0.000063
-0.02%
$63,021 $23,753
Sep 2, 4 AM $0.000063
+0.00%
$63,046 $23,728
Sep 2, 3 AM $0.000063
-0.04%
$63,028 $23,977
Sep 2, 2 AM $0.000063
-0.03%
$63,032 $23,620
Sep 2, 1 AM $0.000063
-0.01%
$63,028 $23,648
Sep 2, 12 AM $0.000063
-0.01%
$63,033 $23,260
Sep 1, 11 PM $0.000063
+0.02%
$63,049 $23,221
Sep 1, 10 PM $0.000063
-0.04%
$63,033 $23,232
Sep 1, 9 PM $0.0000631
+0.05%
$63,051 $22,940
Sep 1, 8 PM $0.000063
-0.01%
$63,030 $23,031
Sep 1, 7 PM $0.0000631
+0.03%
$63,052 $22,740
Sep 1, 6 PM $0.000063
+0.01%
$63,047 $22,704
Sep 1, 5 PM $0.000063
+0.01%
$63,039 $21,283
Sep 1, 4 PM $0.000063
-0.03%
$63,016 $21,706
Sep 1, 3 PM $0.000063
-0.02%
$63,018 $21,395
Sep 1, 2 PM $0.000063
+0.03%
$63,027 $22,421
Sep 1, 1 PM $0.000063
+0.00%
$63,039 $22,952
Sep 1, 12 PM $0.000063
+0.01%
$63,042 $22,926
Sep 1, 11 AM $0.000063
-0.02%
$63,021 $23,236
Sep 1, 10 AM $0.000063
+0.03%
$63,038 $23,545
Sep 1, 9 AM $0.000063
-0.03%
$63,019 $23,497
Sep 1, 8 AM $0.000063
-0.01%
$63,025 $23,270
Sep 1, 7 AM $0.000063
+0.02%
$63,032 $22,695
Sep 1, 6 AM $0.000063
+0.02%
$63,019 $23,152
Sep 1, 5 AM $0.000063
-0.04%
$63,015 $23,263
Sep 1, 4 AM $0.000063
+0.03%
$63,037 $23,853
Sep 1, 3 AM $0.000063
+0.02%
$63,033 $24,012
Sep 1, 2 AM $0.000063
+0.00%
$63,024 $23,707
Sep 1, 1 AM $0.000063
+0.00%
$63,024 $23,631
Sep 1, 12 AM $0.000063
-0.01%
$63,016 $23,993
Aug 31, 11 PM $0.000063
+0.01%
$63,012 $24,976
Aug 31, 10 PM $0.000063
-0.04%
$63,010 $27,831
Aug 31, 9 PM $0.000063
-0.01%
$63,017 $28,144
Aug 31, 8 PM $0.000063
+0.03%
$63,028 $28,390
Aug 31, 7 PM $0.000063
+0.03%
$63,030 $27,957
Aug 31, 6 PM $0.000063
-0.02%
$63,017 $27,531
Aug 31, 5 PM $0.000063
-0.01%
$63,002 $27,097