Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.000063
+0.00%
$63,040 $33,388
Sep 4, 7 PM $0.000063
+0.00%
$63,040 $33,826
Sep 4, 6 PM $0.000063
+0.00%
$63,040 $35,069
Sep 4, 5 PM $0.000063
+0.00%
$63,040 $36,168
Sep 4, 4 PM $0.000063
+0.00%
$63,040 $36,542
Sep 4, 3 PM $0.000063
+0.00%
$63,040 $37,602
Sep 4, 2 PM $0.000063
+0.00%
$63,040 $40,765
Sep 4, 1 PM $0.000063
+0.00%
$63,040 $42,019
Sep 4, 12 PM $0.000063
+0.00%
$63,040 $41,195
Sep 4, 11 AM $0.000063
+0.00%
$63,040 $37,294
Sep 4, 10 AM $0.000063
+0.00%
$63,040 $37,008
Sep 4, 9 AM $0.000063
+0.00%
$63,040 $36,731
Sep 4, 8 AM $0.000063
+0.00%
$63,040 $35,677
Sep 4, 7 AM $0.000063
+0.00%
$63,040 $34,863
Sep 4, 6 AM $0.000063
+0.00%
$63,040 $34,565
Sep 4, 5 AM $0.000063
+0.00%
$63,040 $34,833
Sep 4, 4 AM $0.000063
+0.00%
$63,040 $34,838
Sep 4, 3 AM $0.000063
+0.00%
$63,040 $34,053
Sep 4, 2 AM $0.000063
+0.00%
$63,040 $33,353
Sep 4, 1 AM $0.000063
+0.00%
$63,040 $34,022
Sep 4, 12 AM $0.000063
+0.00%
$63,040 $34,528
Sep 3, 11 PM $0.000063
+0.00%
$63,040 $33,539
Sep 3, 10 PM $0.000063
+0.00%
$63,040 $33,374
Sep 3, 9 PM $0.000063
+0.00%
$63,040 $32,195
Sep 3, 8 PM $0.000063
+0.00%
$63,040 $30,833
Sep 3, 7 PM $0.000063
+0.00%
$63,040 $30,604
Sep 3, 6 PM $0.000063
+0.00%
$63,040 $29,140
Sep 3, 5 PM $0.000063
+0.00%
$63,040 $28,193
Sep 3, 4 PM $0.000063
+0.00%
$63,040 $27,451
Sep 3, 3 PM $0.000063
+0.00%
$63,040 $26,332
Sep 3, 2 PM $0.000063
+0.00%
$63,040 $22,963
Sep 3, 1 PM $0.000063
+0.00%
$63,040 $20,116
Sep 3, 12 PM $0.000063
+0.00%
$63,040 $19,917
Sep 3, 11 AM $0.000063
+0.01%
$63,040 $19,640
Sep 3, 10 AM $0.000063
+0.01%
$63,032 $19,959
Sep 3, 9 AM $0.000063
-0.05%
$63,023 $20,507
Sep 3, 8 AM $0.000063
-0.01%
$63,033 $21,754
Sep 3, 7 AM $0.000063
+0.00%
$63,031 $21,902
Sep 3, 6 AM $0.000063
+0.01%
$63,030 $21,159
Sep 3, 5 AM $0.000063
+0.00%
$63,021 $21,421
Sep 3, 4 AM $0.000063
+0.00%
$63,021 $21,015
Sep 3, 3 AM $0.000063
+0.00%
$63,021 $20,724
Sep 3, 2 AM $0.000063
-0.02%
$63,021 $21,270
Sep 3, 1 AM $0.000063
-0.02%
$63,026 $21,210
Sep 3, 12 AM $0.000063
+0.01%
$63,030 $20,850
Sep 2, 11 PM $0.000063
+0.03%
$63,029 $21,152
Sep 2, 10 PM $0.000063
-0.01%
$63,038 $21,383
Sep 2, 9 PM $0.000063
+0.00%
$63,043 $21,480
Sep 2, 8 PM $0.000063
+0.00%
$63,043 $22,111
Sep 2, 7 PM $0.000063
+0.00%
$63,043 $21,772