MEME AI Historical Data

MEMEAI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000612
+0.23%
$ 61,195 $ 23,415
May 27, 6 PM $ 0.000061
-0.21%
$ 60,955 $ 23,474
May 27, 5 PM $ 0.0000611
-0.39%
$ 61,135 $ 23,810
May 27, 4 PM $ 0.0000613
-0.43%
$ 61,315 $ 24,613
May 27, 3 PM $ 0.0000617
+0.81%
$ 61,677 $ 26,311
May 27, 2 PM $ 0.0000612
-1.58%
$ 61,151 $ 27,430
May 27, 1 PM $ 0.0000621
-0.01%
$ 62,115 $ 28,353
May 27, 12 PM $ 0.0000621
+0.02%
$ 62,110 $ 26,517
May 27, 11 AM $ 0.0000621
-0.03%
$ 62,094 $ 25,873
May 27, 10 AM $ 0.0000621
-0.01%
$ 62,104 $ 26,146
May 27, 9 AM $ 0.0000621
+0.02%
$ 62,108 $ 27,087
May 27, 8 AM $ 0.0000621
+0.01%
$ 62,091 $ 27,256
May 27, 7 AM $ 0.0000621
+0.02%
$ 62,100 $ 27,664
May 27, 6 AM $ 0.0000621
+0.05%
$ 62,113 $ 27,375
May 27, 5 AM $ 0.0000621
+0.00%
$ 62,093 $ 27,482
May 27, 4 AM $ 0.0000621
+0.01%
$ 62,094 $ 27,274
May 27, 3 AM $ 0.0000621
-0.03%
$ 62,095 $ 26,744
May 27, 2 AM $ 0.0000621
+0.04%
$ 62,110 $ 26,772
May 27, 1 AM $ 0.0000621
+0.05%
$ 62,117 $ 27,016
May 27, 12 AM $ 0.0000621
+0.01%
$ 62,104 $ 26,694
May 26, 11 PM $ 0.0000621
+0.00%
$ 62,100 $ 26,998
May 26, 10 PM $ 0.0000621
+0.01%
$ 62,105 $ 27,122
May 26, 9 PM $ 0.0000621
+0.03%
$ 62,107 $ 26,759
May 26, 8 PM $ 0.0000621
-0.02%
$ 62,099 $ 26,571
May 26, 7 PM $ 0.0000621
+0.03%
$ 62,113 $ 26,438
May 26, 6 PM $ 0.0000621
+0.03%
$ 62,115 $ 25,760
May 26, 5 PM $ 0.0000621
+0.02%
$ 62,096 $ 24,683
May 26, 4 PM $ 0.0000621
+0.01%
$ 62,090 $ 23,094
May 26, 3 PM $ 0.0000621
+0.03%
$ 62,082 $ 21,375
May 26, 2 PM $ 0.0000621
+0.04%
$ 62,092 $ 19,829
May 26, 1 PM $ 0.0000621
-0.04%
$ 62,070 $ 17,256
May 26, 12 PM $ 0.0000621
+0.03%
$ 62,095 $ 16,727
May 26, 11 AM $ 0.0000621
-0.03%
$ 62,069 $ 16,402
May 26, 10 AM $ 0.0000621
+0.01%
$ 62,075 $ 16,092
May 26, 9 AM $ 0.0000621
-0.02%
$ 62,072 $ 15,204
May 26, 8 AM $ 0.0000621
+0.01%
$ 62,088 $ 14,902
May 26, 7 AM $ 0.0000621
+0.00%
$ 62,081 $ 14,870
May 26, 6 AM $ 0.0000621
+0.02%
$ 62,077 $ 15,150
May 26, 5 AM $ 0.000062
+0.18%
$ 61,987 $ 15,307
May 26, 4 AM $ 0.0000619
+0.10%
$ 61,852 $ 15,112
May 26, 3 AM $ 0.0000617
+0.11%
$ 61,743 $ 15,017
May 26, 2 AM $ 0.0000617
-0.10%
$ 61,714 $ 14,884
May 26, 1 AM $ 0.0000618
-0.30%
$ 61,774 $ 14,683
May 26, 12 AM $ 0.0000622
-0.27%
$ 62,218 $ 14,687
May 25, 11 PM $ 0.0000624
+0.25%
$ 62,386 $ 14,265
May 25, 10 PM $ 0.0000622
-0.13%
$ 62,230 $ 14,753
May 25, 9 PM $ 0.0000621
-0.02%
$ 62,083 $ 15,041
May 25, 8 PM $ 0.0000621
+0.04%
$ 62,097 $ 15,533
May 25, 7 PM $ 0.0000621
-0.01%
$ 62,080 $ 15,773
May 25, 6 PM $ 0.0000621
+0.02%
$ 62,091 $ 15,601