Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.00176
+4.07%
$1.55 million $130,504
Oct 27, 2024 $0.00169
+7.97%
$1.49 million $154,041
Oct 26, 2024 $0.00157
+10.48%
$1.39 million $7,341
Oct 25, 2024 $0.00142
-11.14%
$1.26 million $119,248
Oct 24, 2024 $0.0016
+2.66%
$1.42 million $123,834
Oct 23, 2024 $0.00156
-13.92%
$1.38 million $140,861
Oct 22, 2024 $0.00181
-9.22%
$1.6 million $131,496
Oct 21, 2024 $0.00206
-2.56%
$1.82 million $3,670
Oct 20, 2024 $0.00211
-3.64%
$1.87 million $152,150
Oct 19, 2024 $0.00219
-3.54%
$1.94 million $123,538
Oct 18, 2024 $0.00227
-6.08%
$2.01 million $163,787
Oct 17, 2024 $0.00242
-3.88%
$2.14 million $137,137
Oct 16, 2024 $0.00252
-1.11%
$2.23 million $155,974
Oct 15, 2024 $0.00254
-0.52%
$2.25 million $159,679
Oct 14, 2024 $0.00256
+5.97%
$2.26 million $151,852
Oct 13, 2024 $0.00241
+4.72%
$2.14 million $132,311
Oct 12, 2024 $0.0023
-1.60%
$2.04 million $125,198
Oct 11, 2024 $0.00234
-0.91%
$2.07 million $133,930
Oct 10, 2024 $0.00239
+15.68%
$2.11 million $536,603
Oct 9, 2024 $0.00207
+4.06%
$1.83 million $207,998
Oct 8, 2024 $0.00199
-1.77%
$1.76 million $353,738
Oct 7, 2024 $0.00202
+1.70%
$1.79 million $370,972
Oct 6, 2024 $0.00199
+1.66%
$1.76 million $352,616
Oct 5, 2024 $0.00196
-9.07%
$1.73 million $367,618
Oct 4, 2024 $0.00215
+18.11%
$1.9 million $313,530
Oct 3, 2024 $0.00182
-0.74%
$1.61 million $371,532
Oct 2, 2024 $0.00183
-1.34%
$1.62 million $352,164
Oct 1, 2024 $0.00186
-10.55%
$1.65 million $342,833
Sep 30, 2024 $0.00208
-3.98%
$1.84 million $323,604
Sep 29, 2024 $0.00216
-0.67%
$1.91 million $350,059
Sep 28, 2024 $0.00218
-11.02%
$1.93 million $316,432
Sep 27, 2024 $0.00245
+1.22%
$2.17 million $372,757
Sep 26, 2024 $0.00242
+8.36%
$2.14 million $363,181
Sep 25, 2024 $0.00218
-7.33%
$1.93 million $329,040
Sep 24, 2024 $0.00235
+10.76%
$2.08 million $316,416
Sep 23, 2024 $0.00212
+4.93%
$1.88 million $332,044
Sep 22, 2024 $0.00202
-5.47%
$1.79 million $308,913
Sep 21, 2024 $0.00214
-5.50%
$1.89 million $306,039
Sep 20, 2024 $0.00226
+22.43%
$2 million $344,647
Sep 19, 2024 $0.00185
+0.54%
$1.64 million $336,907
Sep 18, 2024 $0.00184
+22.95%
$1.63 million $305,257
Sep 17, 2024 $0.0015
-0.50%
$1.32 million $372,649
Sep 16, 2024 $0.0015
+1.49%
$1.33 million $228,996
Sep 15, 2024 $0.00148
-8.41%
$1.31 million $344,962
Sep 14, 2024 $0.00162
+1.38%
$1.44 million $355,448
Sep 13, 2024 $0.0016
-7.14%
$1.42 million $303,315
Sep 12, 2024 $0.00171
+26.21%
$1.51 million $291,382
Sep 11, 2024 $0.00135
+6.76%
$1.2 million $309,740
Sep 10, 2024 $0.00127
-0.12%
$1.12 million $281,601
Sep 9, 2024 $0.00127
-2.52%
$1.12 million $304,885