Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.0000633
-0.05%
$63,332 $14,986
Sep 6, 9 PM $0.0000634
+0.03%
$63,360 $14,636
Sep 6, 8 PM $0.0000634
+0.00%
$63,359 $14,199
Sep 6, 7 PM $0.0000634
-0.02%
$63,353 $14,482
Sep 6, 6 PM $0.0000633
-0.01%
$63,341 $14,376
Sep 6, 5 PM $0.0000634
+0.02%
$63,354 $14,650
Sep 6, 4 PM $0.0000633
+0.02%
$63,338 $15,172
Sep 6, 3 PM $0.0000633
-0.11%
$63,296 $15,740
Sep 6, 2 PM $0.0000633
-0.48%
$63,276 $15,596
Sep 6, 1 PM $0.0000636
-0.34%
$63,575 $14,742
Sep 6, 12 PM $0.0000638
-0.01%
$63,814 $14,868
Sep 6, 11 AM $0.0000638
+0.02%
$63,786 $15,059
Sep 6, 10 AM $0.0000638
+0.11%
$63,800 $14,826
Sep 6, 9 AM $0.0000637
+0.03%
$63,682 $14,873
Sep 6, 8 AM $0.000063
+0.00%
$63,040 $14,636
Sep 6, 7 AM $0.000063
+0.00%
$63,040 $14,789
Sep 6, 6 AM $0.000063
+0.00%
$63,040 $14,631
Sep 6, 5 AM $0.000063
+0.00%
$63,040 $14,541
Sep 6, 4 AM $0.000063
+0.00%
$63,040 $14,075
Sep 6, 3 AM $0.000063
+0.00%
$63,040 $13,751
Sep 6, 2 AM $0.000063
+0.00%
$63,040 $13,527
Sep 6, 1 AM $0.000063
+0.00%
$63,040 $13,220
Sep 6, 12 AM $0.000063
+0.00%
$63,040 $12,784
Sep 5, 11 PM $0.000063
+0.00%
$63,040 $12,848
Sep 5, 10 PM $0.000063
+0.00%
$63,040 $12,488
Sep 5, 9 PM $0.000063
+0.00%
$63,040 $12,583
Sep 5, 8 PM $0.000063
+0.00%
$63,040 $12,805
Sep 5, 7 PM $0.000063
+0.00%
$63,040 $12,832
Sep 5, 6 PM $0.000063
+0.00%
$63,040 $13,057
Sep 5, 5 PM $0.000063
+0.00%
$63,040 $13,029
Sep 5, 4 PM $0.000063
+0.00%
$63,040 $12,598
Sep 5, 3 PM $0.000063
+0.00%
$63,040 $12,969
Sep 5, 2 PM $0.000063
+0.00%
$63,040 $13,805
Sep 5, 1 PM $0.000063
+0.00%
$63,040 $15,888
Sep 5, 12 PM $0.000063
+0.00%
$63,040 $17,726
Sep 5, 11 AM $0.000063
+0.00%
$63,040 $23,046
Sep 5, 10 AM $0.000063
+0.00%
$63,040 $23,598
Sep 5, 9 AM $0.000063
+0.00%
$63,040 $23,674
Sep 5, 8 AM $0.000063
+0.00%
$63,040 $25,106
Sep 5, 7 AM $0.000063
+0.00%
$63,040 $26,102
Sep 5, 6 AM $0.000063
+0.00%
$63,040 $27,151
Sep 5, 5 AM $0.000063
+0.00%
$63,040 $27,906
Sep 5, 4 AM $0.000063
+0.00%
$63,040 $27,908
Sep 5, 3 AM $0.000063
+0.00%
$63,040 $28,938
Sep 5, 2 AM $0.000063
+0.00%
$63,040 $29,667
Sep 5, 1 AM $0.000063
+0.00%
$63,040 $29,967
Sep 5, 12 AM $0.000063
+0.00%
$63,040 $30,648
Sep 4, 11 PM $0.000063
+0.00%
$63,040 $31,459
Sep 4, 10 PM $0.000063
+0.00%
$63,040 $32,030
Sep 4, 9 PM $0.000063
+0.00%
$63,040 $32,532