MEME AI Historical Data

MEMEAI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000601
+0.02%
$ 60,139 $ 25,480
May 29, 7 PM $ 0.0000601
-0.01%
$ 60,134 $ 25,828
May 29, 6 PM $ 0.0000601
-0.03%
$ 60,141 $ 25,558
May 29, 5 PM $ 0.0000602
+0.01%
$ 60,170 $ 25,014
May 29, 4 PM $ 0.0000601
-0.04%
$ 60,141 $ 23,495
May 29, 3 PM $ 0.0000602
+0.05%
$ 60,168 $ 23,126
May 29, 2 PM $ 0.0000602
+0.00%
$ 60,164 $ 20,960
May 29, 1 PM $ 0.0000601
+0.01%
$ 60,142 $ 22,122
May 29, 12 PM $ 0.0000601
-0.04%
$ 60,136 $ 22,637
May 29, 11 AM $ 0.0000602
+0.00%
$ 60,165 $ 22,532
May 29, 10 AM $ 0.0000601
+0.01%
$ 60,149 $ 22,750
May 29, 9 AM $ 0.0000601
-0.02%
$ 60,145 $ 22,667
May 29, 8 AM $ 0.0000602
+0.00%
$ 60,161 $ 23,003
May 29, 7 AM $ 0.0000602
+0.03%
$ 60,161 $ 22,569
May 29, 6 AM $ 0.0000602
+0.00%
$ 60,155 $ 22,593
May 29, 5 AM $ 0.0000602
+0.03%
$ 60,164 $ 23,480
May 29, 4 AM $ 0.0000602
-0.02%
$ 60,153 $ 24,142
May 29, 3 AM $ 0.0000601
-0.03%
$ 60,148 $ 25,619
May 29, 2 AM $ 0.0000602
+0.03%
$ 60,154 $ 30,246
May 29, 1 AM $ 0.0000602
+0.04%
$ 60,164 $ 30,633
May 29, 12 AM $ 0.0000601
-0.02%
$ 60,147 $ 30,730
May 28, 11 PM $ 0.0000602
+0.04%
$ 60,164 $ 30,506
May 28, 10 PM $ 0.0000602
+0.00%
$ 60,154 $ 31,639
May 28, 9 PM $ 0.0000602
+0.00%
$ 60,151 $ 31,721
May 28, 8 PM $ 0.0000601
-0.03%
$ 60,139 $ 32,647
May 28, 7 PM $ 0.0000602
+0.00%
$ 60,163 $ 32,319
May 28, 6 PM $ 0.0000602
-0.03%
$ 60,152 $ 32,429
May 28, 5 PM $ 0.0000601
-0.03%
$ 60,149 $ 32,769
May 28, 4 PM $ 0.0000602
-0.01%
$ 60,165 $ 32,990
May 28, 3 PM $ 0.0000602
+0.01%
$ 60,174 $ 32,309
May 28, 2 PM $ 0.0000602
+0.00%
$ 60,163 $ 32,039
May 28, 1 PM $ 0.0000602
+0.02%
$ 60,170 $ 31,141
May 28, 12 PM $ 0.0000602
+0.01%
$ 60,172 $ 32,254
May 28, 11 AM $ 0.0000602
+0.01%
$ 60,175 $ 33,250
May 28, 10 AM $ 0.0000602
-0.01%
$ 60,172 $ 33,280
May 28, 9 AM $ 0.0000602
+0.01%
$ 60,161 $ 33,204
May 28, 8 AM $ 0.0000602
-0.02%
$ 60,158 $ 32,628
May 28, 7 AM $ 0.0000602
+0.00%
$ 60,186 $ 32,666
May 28, 6 AM $ 0.0000602
+0.03%
$ 60,174 $ 31,551
May 28, 5 AM $ 0.0000602
+0.01%
$ 60,157 $ 31,384
May 28, 4 AM $ 0.0000602
-0.03%
$ 60,151 $ 30,586
May 28, 3 AM $ 0.0000601
-0.04%
$ 60,134 $ 29,305
May 28, 2 AM $ 0.0000602
-0.02%
$ 60,156 $ 25,154
May 28, 1 AM $ 0.0000602
-0.02%
$ 60,159 $ 25,106
May 28, 12 AM $ 0.0000602
+0.03%
$ 60,172 $ 24,844
May 27, 11 PM $ 0.0000601
-0.01%
$ 60,147 $ 24,642
May 27, 10 PM $ 0.0000602
-0.38%
$ 60,152 $ 24,068
May 27, 9 PM $ 0.000061
-0.38%
$ 61,048 $ 23,834
May 27, 8 PM $ 0.0000612
+0.08%
$ 61,183 $ 23,331
May 27, 7 PM $ 0.0000612
+0.23%
$ 61,195 $ 23,415