Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.0000634
+0.00%
$63,363 $27,346
Sep 8, 11 PM $0.0000634
-0.02%
$63,352 $27,465
Sep 8, 10 PM $0.0000633
-0.02%
$63,345 $27,737
Sep 8, 9 PM $0.0000633
-0.02%
$63,338 $28,141
Sep 8, 8 PM $0.0000634
+0.02%
$63,363 $28,160
Sep 8, 7 PM $0.0000633
-0.04%
$63,349 $27,974
Sep 8, 6 PM $0.0000634
+0.01%
$63,372 $27,851
Sep 8, 5 PM $0.0000633
+0.02%
$63,343 $27,277
Sep 8, 4 PM $0.0000634
+0.01%
$63,364 $27,183
Sep 8, 3 PM $0.0000634
-0.04%
$63,359 $26,899
Sep 8, 2 PM $0.0000634
+0.00%
$63,368 $26,846
Sep 8, 1 PM $0.0000634
-0.02%
$63,376 $26,240
Sep 8, 12 PM $0.0000634
+0.01%
$63,374 $24,381
Sep 8, 11 AM $0.0000634
-0.02%
$63,360 $24,075
Sep 8, 10 AM $0.0000634
+0.01%
$63,360 $23,566
Sep 8, 9 AM $0.0000634
+0.04%
$63,379 $23,229
Sep 8, 8 AM $0.0000634
-0.01%
$63,363 $23,029
Sep 8, 7 AM $0.0000634
+0.01%
$63,369 $22,599
Sep 8, 6 AM $0.0000634
+0.00%
$63,355 $20,627
Sep 8, 5 AM $0.0000634
-0.04%
$63,355 $19,439
Sep 8, 4 AM $0.0000634
+0.02%
$63,373 $19,036
Sep 8, 3 AM $0.0000634
+0.03%
$63,372 $19,051
Sep 8, 2 AM $0.0000634
+0.05%
$63,382 $18,981
Sep 8, 1 AM $0.0000634
+0.01%
$63,356 $19,287
Sep 8, 12 AM $0.0000634
-0.01%
$63,351 $19,335
Sep 7, 11 PM $0.0000634
-0.01%
$63,368 $19,407
Sep 7, 10 PM $0.0000634
+0.02%
$63,372 $20,404
Sep 7, 9 PM $0.0000634
+0.03%
$63,373 $20,414
Sep 7, 8 PM $0.0000634
+0.03%
$63,372 $20,771
Sep 7, 7 PM $0.0000634
+0.00%
$63,371 $20,393
Sep 7, 6 PM $0.0000633
+0.00%
$63,348 $20,596
Sep 7, 5 PM $0.0000634
+0.01%
$63,364 $20,673
Sep 7, 4 PM $0.0000634
+0.00%
$63,362 $20,667
Sep 7, 3 PM $0.0000633
-0.02%
$63,348 $20,196
Sep 7, 2 PM $0.0000634
-0.01%
$63,360 $19,330
Sep 7, 1 PM $0.0000633
-0.03%
$63,345 $19,437
Sep 7, 12 PM $0.0000634
+0.00%
$63,355 $19,077
Sep 7, 11 AM $0.0000634
-0.01%
$63,360 $18,937
Sep 7, 10 AM $0.0000634
+0.02%
$63,366 $18,779
Sep 7, 9 AM $0.0000634
-0.02%
$63,356 $18,578
Sep 7, 8 AM $0.0000633
-0.03%
$63,349 $18,604
Sep 7, 7 AM $0.0000634
+0.01%
$63,368 $18,158
Sep 7, 6 AM $0.0000634
+0.03%
$63,369 $17,613
Sep 7, 5 AM $0.0000633
+0.03%
$63,348 $17,163
Sep 7, 4 AM $0.0000634
+0.01%
$63,352 $17,323
Sep 7, 3 AM $0.0000634
+0.01%
$63,355 $16,855
Sep 7, 2 AM $0.0000634
+0.05%
$63,375 $16,565
Sep 7, 1 AM $0.0000634
+0.00%
$63,353 $16,076
Sep 7, 12 AM $0.0000633
-0.02%
$63,344 $16,291
Sep 6, 11 PM $0.0000634
+0.02%
$63,356 $15,729