Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.0000634
-0.02%
$63,368 $26,170
Sep 11, 12 AM $0.0000634
-0.01%
$63,372 $26,735
Sep 10, 11 PM $0.0000634
-0.02%
$63,373 $26,826
Sep 10, 10 PM $0.0000634
+0.00%
$63,383 $25,907
Sep 10, 9 PM $0.0000634
+0.00%
$63,383 $26,706
Sep 10, 8 PM $0.0000634
+0.00%
$63,383 $27,172
Sep 10, 7 PM $0.0000634
+0.00%
$63,383 $27,846
Sep 10, 6 PM $0.0000634
+0.00%
$63,383 $27,494
Sep 10, 5 PM $0.0000634
-0.01%
$63,387 $27,380
Sep 10, 4 PM $0.0000634
-0.03%
$63,366 $26,833
Sep 10, 3 PM $0.0000634
+0.00%
$63,383 $26,347
Sep 10, 2 PM $0.0000634
+0.00%
$63,383 $27,844
Sep 10, 1 PM $0.0000634
+0.00%
$63,383 $26,893
Sep 10, 12 PM $0.0000634
+0.03%
$63,383 $25,700
Sep 10, 11 AM $0.0000634
+0.00%
$63,366 $23,223
Sep 10, 10 AM $0.0000634
+0.01%
$63,366 $23,022
Sep 10, 9 AM $0.0000634
-0.03%
$63,353 $23,469
Sep 10, 8 AM $0.0000634
+0.03%
$63,383 $23,797
Sep 10, 7 AM $0.0000634
+0.01%
$63,371 $24,397
Sep 10, 6 AM $0.0000634
-0.02%
$63,364 $24,485
Sep 10, 5 AM $0.0000634
+0.01%
$63,372 $24,596
Sep 10, 4 AM $0.0000634
+0.00%
$63,368 $24,939
Sep 10, 3 AM $0.0000634
+0.02%
$63,378 $25,452
Sep 10, 2 AM $0.0000634
+0.00%
$63,362 $25,237
Sep 10, 1 AM $0.0000634
+0.04%
$63,384 $25,158
Sep 10, 12 AM $0.0000634
+0.00%
$63,361 $25,432
Sep 9, 11 PM $0.0000634
+0.02%
$63,365 $24,872
Sep 9, 10 PM $0.0000633
-0.01%
$63,349 $24,605
Sep 9, 9 PM $0.0000634
+0.01%
$63,354 $23,723
Sep 9, 8 PM $0.0000634
-0.03%
$63,351 $23,602
Sep 9, 7 PM $0.0000634
+0.04%
$63,366 $23,349
Sep 9, 6 PM $0.0000634
-0.02%
$63,351 $22,906
Sep 9, 5 PM $0.0000634
+0.02%
$63,370 $23,130
Sep 9, 4 PM $0.0000634
+0.01%
$63,373 $23,204
Sep 9, 3 PM $0.0000634
+0.02%
$63,367 $23,531
Sep 9, 2 PM $0.0000634
-0.02%
$63,352 $22,254
Sep 9, 1 PM $0.0000634
-0.01%
$63,369 $22,142
Sep 9, 12 PM $0.0000634
+0.00%
$63,364 $23,808
Sep 9, 11 AM $0.0000633
-0.02%
$63,348 $23,101
Sep 9, 10 AM $0.0000634
+0.02%
$63,367 $23,048
Sep 9, 9 AM $0.0000634
+0.02%
$63,355 $23,278
Sep 9, 8 AM $0.0000633
+0.00%
$63,343 $23,269
Sep 9, 7 AM $0.0000633
-0.05%
$63,342 $22,784
Sep 9, 6 AM $0.0000634
+0.03%
$63,367 $25,444
Sep 9, 5 AM $0.0000634
+0.03%
$63,375 $26,862
Sep 9, 4 AM $0.0000634
+0.01%
$63,371 $26,970
Sep 9, 3 AM $0.0000633
+0.00%
$63,346 $26,665
Sep 9, 2 AM $0.0000633
+0.01%
$63,339 $27,419
Sep 9, 1 AM $0.0000634
+0.04%
$63,367 $27,391
Sep 9, 12 AM $0.0000634
+0.00%
$63,363 $27,346