Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0000634
+0.00%
$63,354 $11,744
Sep 13, 2 AM $0.0000634
+0.03%
$63,377 $11,705
Sep 13, 1 AM $0.0000634
+0.01%
$63,371 $11,750
Sep 13, 12 AM $0.0000634
+0.00%
$63,361 $11,629
Sep 12, 11 PM $0.0000634
+0.00%
$63,361 $12,025
Sep 12, 10 PM $0.0000634
+0.00%
$63,361 $12,496
Sep 12, 9 PM $0.0000634
+0.00%
$63,361 $13,728
Sep 12, 8 PM $0.0000634
+0.00%
$63,361 $13,844
Sep 12, 7 PM $0.0000634
+0.00%
$63,361 $14,244
Sep 12, 6 PM $0.0000634
+0.00%
$63,361 $14,107
Sep 12, 5 PM $0.0000634
+0.00%
$63,361 $15,413
Sep 12, 4 PM $0.0000634
-0.02%
$63,361 $16,107
Sep 12, 3 PM $0.0000634
+0.00%
$63,362 $18,093
Sep 12, 2 PM $0.0000634
+0.01%
$63,358 $21,008
Sep 12, 1 PM $0.0000634
+0.00%
$63,378 $26,270
Sep 12, 12 PM $0.0000634
+0.00%
$63,366 $30,943
Sep 12, 11 AM $0.0000634
-0.02%
$63,370 $36,735
Sep 12, 10 AM $0.0000634
-0.02%
$63,354 $36,900
Sep 12, 9 AM $0.0000634
-0.01%
$63,364 $37,531
Sep 12, 8 AM $0.0000634
+0.00%
$63,371 $37,212
Sep 12, 7 AM $0.0000634
-0.01%
$63,371 $37,320
Sep 12, 6 AM $0.0000634
+0.00%
$63,375 $38,193
Sep 12, 5 AM $0.0000634
+0.00%
$63,375 $37,936
Sep 12, 4 AM $0.0000634
+0.00%
$63,375 $37,933
Sep 12, 3 AM $0.0000634
+0.00%
$63,375 $38,668
Sep 12, 2 AM $0.0000634
+0.02%
$63,375 $38,844
Sep 12, 1 AM $0.0000634
+0.00%
$63,365 $39,414
Sep 12, 12 AM $0.0000634
-0.02%
$63,365 $39,430
Sep 11, 11 PM $0.0000634
+0.03%
$63,376 $39,934
Sep 11, 10 PM $0.0000634
-0.02%
$63,359 $39,960
Sep 11, 9 PM $0.0000634
+0.02%
$63,380 $38,921
Sep 11, 8 PM $0.0000634
-0.01%
$63,370 $38,790
Sep 11, 7 PM $0.0000634
-0.04%
$63,356 $38,359
Sep 11, 6 PM $0.0000634
+0.01%
$63,379 $38,245
Sep 11, 5 PM $0.0000634
-0.01%
$63,355 $37,975
Sep 11, 4 PM $0.0000634
-0.03%
$63,366 $37,422
Sep 11, 3 PM $0.0000634
-0.01%
$63,367 $36,936
Sep 11, 2 PM $0.0000634
+0.00%
$63,352 $34,829
Sep 11, 1 PM $0.0000633
-0.07%
$63,340 $31,179
Sep 11, 12 PM $0.0000634
+0.00%
$63,368 $28,346
Sep 11, 11 AM $0.0000634
+0.00%
$63,390 $26,388
Sep 11, 10 AM $0.0000634
+0.02%
$63,372 $26,418
Sep 11, 9 AM $0.0000634
+0.00%
$63,378 $26,869
Sep 11, 8 AM $0.0000634
+0.00%
$63,384 $26,797
Sep 11, 7 AM $0.0000634
-0.04%
$63,358 $26,926
Sep 11, 6 AM $0.0000634
+0.02%
$63,367 $26,905
Sep 11, 5 AM $0.0000634
-0.02%
$63,367 $27,137
Sep 11, 4 AM $0.0000634
+0.02%
$63,369 $27,107
Sep 11, 3 AM $0.0000634
+0.01%
$63,385 $26,800
Sep 11, 2 AM $0.0000634
+0.01%
$63,372 $26,475