Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.000631
+5.41%
$631,013 $262,665
May 14, 2025 $0.000599
+8.25%
$598,620 $201,573
May 13, 2025 $0.000553
-0.33%
$552,968 $292,033
May 12, 2025 $0.000555
-0.81%
$554,804 $211,958
May 11, 2025 $0.000559
+14.97%
$559,343 $203,819
May 10, 2025 $0.000487
+21.94%
$486,541 $286,451
May 9, 2025 $0.000399
+12.44%
$399,120 $286,229
May 8, 2025 $0.000355
+10.55%
$355,040 $293,058
May 7, 2025 $0.000321
+0.48%
$321,125 $281,409
May 6, 2025 $0.00032
-0.05%
$319,667 $260,582
May 5, 2025 $0.00032
-0.63%
$319,805 $248,530
May 4, 2025 $0.000322
+0.21%
$321,853 $236,636
May 3, 2025 $0.000321
-0.14%
$321,183 $251,655
May 2, 2025 $0.000322
+0.55%
$321,787 $266,885
May 1, 2025 $0.00032
+4.06%
$319,969 $262,111
Apr 30, 2025 $0.000307
-3.72%
$307,345 $253,405
Apr 29, 2025 $0.00032
-2.91%
$319,856 $195,650
Apr 28, 2025 $0.00033
+12.52%
$329,516 $264,047
Apr 27, 2025 $0.000293
+1.49%
$292,886 $273,507
Apr 26, 2025 $0.000289
+0.70%
$288,528 $260,632
Apr 25, 2025 $0.000287
-1.21%
$286,530 $247,610
Apr 24, 2025 $0.00029
+1.94%
$290,047 $155,909
Apr 23, 2025 $0.000284
+2.18%
$284,490 $242,062
Apr 22, 2025 $0.000278
+1.63%
$278,291 $250,853
Apr 21, 2025 $0.000274
+0.92%
$273,785 $234,963
Apr 20, 2025 $0.000271
+0.35%
$271,285 $238,951
Apr 19, 2025 $0.00027
-0.85%
$270,347 $231,702
Apr 18, 2025 $0.000273
+0.08%
$272,666 $243,940
Apr 17, 2025 $0.000272
-0.04%
$272,445 $249,422
Apr 16, 2025 $0.000273
-0.79%
$272,541 $241,073
Apr 15, 2025 $0.000275
-1.99%
$274,722 $240,838
Apr 14, 2025 $0.00028
+3.32%
$280,262 $234,931
Apr 13, 2025 $0.000271
-4.91%
$271,244 $196,452
Apr 12, 2025 $0.000285
+0.68%
$285,250 $185,615
Apr 11, 2025 $0.000283
+1.89%
$283,327 $176,198
Apr 10, 2025 $0.000278
-4.52%
$278,082 $189,861
Apr 9, 2025 $0.000291
-7.94%
$291,255 $195,066
Apr 8, 2025 $0.000316
-2.96%
$316,371 $200,620
Apr 7, 2025 $0.000326
+6.12%
$326,119 $209,232
Apr 6, 2025 $0.000307
-13.45%
$307,347 $203,681
Apr 5, 2025 $0.000355
-2.00%
$355,057 $207,086
Apr 4, 2025 $0.000362
-8.75%
$362,293 $204,565
Apr 3, 2025 $0.000397
-4.18%
$397,120 $209,617
Apr 2, 2025 $0.000413
-1.16%
$413,409 $207,617
Apr 1, 2025 $0.000419
-4.21%
$418,906 $192,894
Mar 31, 2025 $0.000438
-1.29%
$437,507 $177,105
Mar 30, 2025 $0.000444
-2.53%
$443,678 $187,693
Mar 29, 2025 $0.000454
-1.04%
$454,339 $193,320
Mar 28, 2025 $0.000459
-6.42%
$459,214 $194,100
Mar 27, 2025 $0.000491
+3.51%
$491,138 $233,081