MEME AI Historical Data

MEMEAI Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000137
-1.59%
$ 136,624 $ 61,929
Dec 2, 7 PM $ 0.000139
+0.13%
$ 138,833 $ 60,498
Dec 2, 6 PM $ 0.000139
+0.18%
$ 138,903 $ 60,345
Dec 2, 5 PM $ 0.000139
+5.03%
$ 131,967 $ 59,270
Dec 2, 4 PM $ 0.000132
+0.00%
$ 131,983 $ 57,304
Dec 2, 3 PM $ 0.000132
-0.07%
$ 131,948 $ 57,542
Dec 2, 2 PM $ 0.000132
+0.00%
$ 132,046 $ 54,337
Dec 2, 1 PM $ 0.000132
-0.02%
$ 131,973 $ 51,431
Dec 2, 12 PM $ 0.000132
-0.02%
$ 132,000 $ 50,852
Dec 2, 11 AM $ 0.000132
-0.04%
$ 131,999 $ 53,772
Dec 2, 10 AM $ 0.000132
+0.01%
$ 132,016 $ 55,247
Dec 2, 9 AM $ 0.000132
+0.00%
$ 132,027 $ 54,088
Dec 2, 8 AM $ 0.000132
+0.02%
$ 132,030 $ 57,695
Dec 2, 7 AM $ 0.000132
+0.01%
$ 132,037 $ 57,122
Dec 2, 6 AM $ 0.000132
+0.00%
$ 132,025 $ 59,077
Dec 2, 5 AM $ 0.000132
+0.00%
$ 132,026 $ 59,288
Dec 2, 4 AM $ 0.000132
-0.01%
$ 132,010 $ 60,359
Dec 2, 3 AM $ 0.000132
-0.05%
$ 131,968 $ 62,157
Dec 2, 2 AM $ 0.000132
+0.00%
$ 132,030 $ 64,902
Dec 2, 1 AM $ 0.000132
+0.00%
$ 131,979 $ 67,855
Dec 2, 12 AM $ 0.000132
+0.01%
$ 132,022 $ 69,602
Dec 1, 11 PM $ 0.000132
-0.02%
$ 131,982 $ 78,524
Dec 1, 10 PM $ 0.000132
-0.05%
$ 131,973 $ 78,346
Dec 1, 9 PM $ 0.000132
+0.02%
$ 132,039 $ 77,703
Dec 1, 8 PM $ 0.000132
-0.01%
$ 132,011 $ 75,053
Dec 1, 7 PM $ 0.000132
+0.01%
$ 132,054 $ 73,755
Dec 1, 6 PM $ 0.000132
-0.03%
$ 131,999 $ 72,561
Dec 1, 5 PM $ 0.000132
-0.01%
$ 132,037 $ 71,140
Dec 1, 4 PM $ 0.000132
+0.03%
$ 132,001 $ 69,943
Dec 1, 3 PM $ 0.000132
+0.01%
$ 132,039 $ 66,278
Dec 1, 2 PM $ 0.000132
-0.01%
$ 132,028 $ 59,440
Dec 1, 1 PM $ 0.000132
+0.03%
$ 132,047 $ 56,409
Dec 1, 12 PM $ 0.000132
+0.05%
$ 132,076 $ 57,122
Dec 1, 11 AM $ 0.000132
-0.02%
$ 132,040 $ 53,593
Dec 1, 10 AM $ 0.000132
+0.01%
$ 132,016 $ 50,967
Dec 1, 9 AM $ 0.000132
+0.01%
$ 132,022 $ 50,779
Dec 1, 8 AM $ 0.000132
-0.02%
$ 132,032 $ 48,032
Dec 1, 7 AM $ 0.000132
+0.00%
$ 132,014 $ 48,161
Dec 1, 6 AM $ 0.000132
+0.03%
$ 132,044 $ 45,328
Dec 1, 5 AM $ 0.000132
+0.03%
$ 132,034 $ 44,569
Dec 1, 4 AM $ 0.000132
-0.01%
$ 132,012 $ 44,095
Dec 1, 3 AM $ 0.000132
+0.02%
$ 132,009 $ 40,707
Dec 1, 2 AM $ 0.000132
+0.02%
$ 131,987 $ 38,106
Dec 1, 1 AM $ 0.000132
-0.02%
$ 131,994 $ 34,439
Dec 1, 12 AM $ 0.000132
-3.56%
$ 131,950 $ 31,410
Download