MEME AI Historical Data

MEMEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000459
-0.03%
$ 45,870 $ 22,173
Jun 7, 4 AM $ 0.0000459
+0.00%
$ 45,881 $ 24,251
Jun 7, 3 AM $ 0.0000459
+0.03%
$ 45,881 $ 26,560
Jun 7, 2 AM $ 0.0000459
+0.03%
$ 45,867 $ 26,400
Jun 7, 1 AM $ 0.0000459
-0.01%
$ 45,865 $ 26,951
Jun 7, 12 AM $ 0.0000459
+0.01%
$ 45,887 $ 26,214
Jun 6, 11 PM $ 0.0000459
-0.04%
$ 45,869 $ 26,804
Jun 6, 10 PM $ 0.0000459
+0.00%
$ 45,873 $ 28,157
Jun 6, 9 PM $ 0.0000459
+0.01%
$ 45,874 $ 29,606
Jun 6, 8 PM $ 0.0000459
+0.02%
$ 45,875 $ 31,995
Jun 6, 7 PM $ 0.0000459
-0.02%
$ 45,875 $ 35,002
Jun 6, 6 PM $ 0.0000459
-0.03%
$ 45,867 $ 38,499
Jun 6, 5 PM $ 0.0000459
+0.00%
$ 45,870 $ 40,541
Jun 6, 4 PM $ 0.0000459
+0.05%
$ 45,887 $ 42,404
Jun 6, 3 PM $ 0.0000459
-0.02%
$ 45,873 $ 48,012
Jun 6, 2 PM $ 0.0000459
-0.02%
$ 45,877 $ 51,399
Jun 6, 1 PM $ 0.0000459
+0.04%
$ 45,881 $ 59,590
Jun 6, 12 PM $ 0.0000459
-0.03%
$ 45,875 $ 61,768
Jun 6, 11 AM $ 0.0000459
+0.00%
$ 45,870 $ 63,206
Jun 6, 10 AM $ 0.0000459
-0.02%
$ 45,877 $ 62,883
Jun 6, 9 AM $ 0.0000459
+0.03%
$ 45,882 $ 62,322
Jun 6, 8 AM $ 0.0000459
+0.01%
$ 45,880 $ 63,464
Jun 6, 7 AM $ 0.0000459
+0.02%
$ 45,886 $ 64,707
Jun 6, 6 AM $ 0.0000459
+0.48%
$ 45,884 $ 66,850
Jun 6, 5 AM $ 0.0000455
+2.20%
$ 45,500 $ 72,221
Jun 6, 4 AM $ 0.0000446
-1.63%
$ 44,564 $ 70,941
Jun 5, 10 PM $ 0.0000524
-0.02%
$ 52,357 $ 69,321
Jun 5, 9 PM $ 0.0000524
+0.00%
$ 52,373 $ 68,916
Jun 5, 8 PM $ 0.0000524
-0.01%
$ 52,381 $ 67,424
Jun 5, 7 PM $ 0.0000524
+0.00%
$ 52,397 $ 64,607
Jun 5, 6 PM $ 0.0000524
-0.08%
$ 52,354 $ 62,932
Jun 5, 5 PM $ 0.0000524
-0.04%
$ 52,384 $ 60,557
Jun 5, 4 PM $ 0.0000524
-0.03%
$ 52,372 $ 58,588
Jun 5, 3 PM $ 0.0000524
+0.00%
$ 52,379 $ 53,835
Jun 5, 2 PM $ 0.0000524
+0.00%
$ 52,394 $ 50,003
Jun 5, 1 PM $ 0.0000524
+0.04%
$ 52,397 $ 43,889
Jun 5, 12 PM $ 0.0000524
+0.06%
$ 52,412 $ 42,547
Jun 5, 11 AM $ 0.0000524
-0.01%
$ 52,395 $ 43,098
Jun 5, 10 AM $ 0.0000524
+0.01%
$ 52,412 $ 44,419
Jun 5, 9 AM $ 0.0000524
+0.00%
$ 52,401 $ 46,641
Jun 5, 8 AM $ 0.0000524
+0.02%
$ 52,414 $ 46,902
Jun 5, 7 AM $ 0.0000524
-0.01%
$ 52,412 $ 47,363
Jun 5, 6 AM $ 0.0000524
-0.03%
$ 52,398 $ 44,898
Jun 5, 5 AM $ 0.0000524
+0.03%
$ 52,416 $ 39,167
Jun 5, 4 AM $ 0.0000524
+0.01%
$ 52,408 $ 38,730
Jun 5, 3 AM $ 0.0000524
-0.01%
$ 52,403 $ 38,796
Jun 5, 2 AM $ 0.0000524
-0.06%
$ 52,394 $ 40,294
Jun 5, 1 AM $ 0.0000524
-0.01%
$ 52,392 $ 45,042
Jun 5, 12 AM $ 0.0000524
-0.02%
$ 52,411 $ 48,781
Jun 4, 11 PM $ 0.0000524
+0.00%
$ 52,416 $ 51,026