Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0000631
-0.11%
$63,121 $27,479
Sep 15, 4 AM $0.0000632
-0.30%
$63,237 $27,301
Sep 15, 3 AM $0.0000635
-0.31%
$63,491 $27,077
Sep 15, 2 AM $0.0000637
-0.14%
$63,702 $27,249
Sep 15, 1 AM $0.0000638
+0.09%
$63,822 $27,910
Sep 15, 12 AM $0.0000638
-0.03%
$63,757 $28,281
Sep 14, 11 PM $0.0000639
-0.61%
$63,855 $28,496
Sep 14, 10 PM $0.0000631
+0.02%
$63,099 $28,130
Sep 14, 9 PM $0.0000631
-0.04%
$63,084 $28,430
Sep 14, 8 PM $0.0000631
-0.03%
$63,086 $27,509
Sep 14, 7 PM $0.0000631
+0.00%
$63,090 $25,757
Sep 14, 6 PM $0.0000631
+0.00%
$63,108 $24,917
Sep 14, 5 PM $0.0000631
+0.01%
$63,113 $24,061
Sep 14, 4 PM $0.0000631
-0.05%
$63,089 $23,221
Sep 14, 3 PM $0.0000631
-0.01%
$63,105 $22,555
Sep 14, 2 PM $0.0000631
-0.01%
$63,114 $21,926
Sep 14, 1 PM $0.0000631
+0.01%
$63,121 $20,683
Sep 14, 12 PM $0.0000631
+0.01%
$63,114 $19,506
Sep 14, 11 AM $0.0000631
+0.00%
$63,124 $18,696
Sep 14, 10 AM $0.0000631
+0.01%
$63,126 $18,925
Sep 14, 9 AM $0.0000631
+0.01%
$63,128 $18,744
Sep 14, 8 AM $0.0000631
+0.01%
$63,112 $18,372
Sep 14, 7 AM $0.0000631
-0.04%
$63,104 $18,407
Sep 14, 6 AM $0.0000631
+0.01%
$63,113 $18,440
Sep 14, 5 AM $0.0000631
-0.01%
$63,095 $17,995
Sep 14, 4 AM $0.0000631
-0.01%
$63,103 $17,788
Sep 14, 3 AM $0.0000631
+0.01%
$63,111 $17,321
Sep 14, 2 AM $0.0000631
-0.01%
$63,112 $16,272
Sep 14, 1 AM $0.0000631
+0.05%
$63,132 $15,285
Sep 14, 12 AM $0.0000631
+0.00%
$63,120 $14,891
Sep 13, 11 PM $0.0000631
-0.02%
$63,117 $14,040
Sep 13, 10 PM $0.0000631
-0.01%
$63,109 $13,265
Sep 13, 9 PM $0.0000631
-0.01%
$63,101 $12,486
Sep 13, 8 PM $0.0000631
-0.01%
$63,104 $12,382
Sep 13, 7 PM $0.0000631
-0.01%
$63,117 $12,844
Sep 13, 6 PM $0.0000631
+0.00%
$63,098 $13,251
Sep 13, 5 PM $0.0000631
+0.00%
$63,113 $13,315
Sep 13, 4 PM $0.0000631
+0.00%
$63,097 $13,313
Sep 13, 3 PM $0.0000631
-0.14%
$63,103 $12,818
Sep 13, 2 PM $0.0000633
-0.04%
$63,257 $12,605
Sep 13, 1 PM $0.0000633
+0.00%
$63,284 $12,617
Sep 13, 12 PM $0.0000633
+0.00%
$63,284 $12,777
Sep 13, 11 AM $0.0000633
+0.00%
$63,284 $12,871
Sep 13, 10 AM $0.0000633
+0.00%
$63,284 $12,676
Sep 13, 9 AM $0.0000633
+0.03%
$63,284 $12,416
Sep 13, 8 AM $0.0000632
-0.98%
$63,247 $11,843
Sep 13, 7 AM $0.0000639
+0.84%
$63,895 $11,276
Sep 13, 6 AM $0.0000634
-0.02%
$63,357 $11,078
Sep 13, 5 AM $0.0000634
-0.01%
$63,363 $10,844
Sep 13, 4 AM $0.0000633
-0.04%
$63,348 $11,286