MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000513
+5.91%
$ 51,268 $ 26,634
Jun 8 $ 0.0000487
-1.90%
$ 48,410 $ 31,553
Jun 1 $ 0.0000459
-22.94%
$ 45,876 $ 49,000
May 25 $ 0.0000601
-3.41%
$ 59,644 $ 27,365
May 18 $ 0.0000614
-6.88%
$ 62,029 $ 28,387
May 11 $ 0.0000659
-5.45%
$ 65,908 $ 31,976
May 4 $ 0.0000697
+0.44%
$ 69,714 $ 29,632
Apr 27 $ 0.0000694
-0.39%
$ 69,398 $ 5,406
Apr 20 $ 0.0000697
+0.43%
$ 69,675 $ 113,887
Apr 13 $ 0.0000659
-0.06%
$ 69,411 $ 152,089
Apr 6 $ 0.0000687
+8.49%
$ 65,969 $ 124,799
Mar 30 $ 0.0000633
-1.96%
$ 63,338 $ 106,861
Mar 23 $ 0.0000646
-0.85%
$ 64,605 $ 143,010
Mar 16 $ 0.0000652
+5.29%
$ 65,151 $ 185,079
Mar 9 $ 0.0000619
-0.01%
$ 61,878 $ 194,600
Mar 2 $ 0.0000619
+4.42%
$ 61,875 $ 245,051
Feb 23 $ 0.0000593
+0.57%
$ 59,260 $ 293,044
Feb 16 $ 0.0000594
-4.38%
$ 58,932 $ 164,608
Feb 9 $ 0.0000624
+0.02%
$ 62,174 $ 237,833
Feb 2 $ 0.0000624
-14.19%
$ 62,316 $ 626,027
Jan 26 $ 0.0000848
-9.38%
$ 72,690 $ 331,939
Jan 19 $ 0.0000936
-11.62%
$ 93,541 $ 229,968
Jan 12 $ 0.000106
+2.58%
$ 105,864 $ 248,137
Jan 5 $ 0.000102
-22.54%
$ 103,272 $ 218,391
Dec 29 $ 0.000131
+3.68%
$ 131,478 $ 185,037
Dec 22 $ 0.000127
-0.97%
$ 126,785 $ 166,763
Dec 15 $ 0.000128
-6.47%
$ 127,800 $ 265,828
Dec 8 $ 0.000136
+0.74%
$ 136,627 $ 274,080
Dec 1 $ 0.000135
-1.07%
$ 135,496 $ 321,529
Nov 24 $ 0.000136
+7.81%
$ 136,892 $ 262,695
Nov 17 $ 0.000125
-9.83%
$ 126,294 $ 751,698
Nov 10 $ 0.000143
-11.86%
$ 138,165 $ 944,190
Nov 3 $ 0.000155
-27.95%
$ 162,205 $ 1.08 million
Oct 27 $ 0.000217
-9.96%
$ 214,715 $ 1.18 million
Oct 20 $ 0.000219
+0.15%
$ 241,014 $ 1.1 million
Oct 13 $ 0.000215
-2.96%
$ 219,167 $ 1.25 million
Oct 6 $ 0.0002
-21.65%
$ 221,500 $ 1.28 million
Sep 29 $ 0.000252
+10.16%
$ 255,009 $ 1.22 million
Sep 22 $ 0.000229
-9.72%
$ 228,876 $ 1.13 million
Sep 15 $ 0.000254
-2.39%
$ 253,392 $ 650,438
Sep 8 $ 0.000278
+14.81%
$ -- $ 423,765
Sep 1 $ 0.000241
-7.19%
$ 240,998 $ 1.28 million
Aug 25 $ 0.000262
-4.00%
$ 262,070 $ 1.38 million
Aug 18 $ 0.000273
-3.99%
$ 273,211 $ 1.41 million
Aug 11 $ 0.000285
+6.97%
$ 285,442 $ 1.75 million
Aug 4 $ 0.000266
+21.12%
$ 266,496 $ 1.43 million
Jul 28 $ 0.000228
-8.51%
$ 219,832 $ 1.42 million
Jul 21 $ 0.00026
-16.72%
$ 248,891 $ 1.37 million
Jul 14 $ 0.000297
+33.86%
$ 311,988 $ 1.57 million
Jul 7 $ 0.000221
+7.33%
$ 222,011 $ 1.38 million
Download