Ethereum Gold Historical Data

ETG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00319
-1.57%
$ 76,622 $ 27
Mar 3, 2019 $ 0.00324
-15.77%
$ 77,833 $ 61
Mar 2, 2019 $ 0.00385
+0.72%
$ 92,402 $ 3
Mar 1, 2019 $ 0.00382
-2.49%
$ 91,767 $ 3
Feb 28, 2019 $ 0.00392
-12.94%
$ 94,116 $ 22
Feb 27, 2019 $ 0.0045
-3.47%
$ 108,100 $ 180
Feb 26, 2019 $ 0.00467
+5.30%
$ 112,017 $ 3
Feb 25, 2019 $ 0.00443
+19.02%
$ 106,378 $ 1
Feb 24, 2019 $ 0.00372
-20.00%
$ 89,351 $ 239
Feb 23, 2019 $ 0.00465
-11.14%
$ 111,689 $ 24
Feb 22, 2019 $ 0.00524
+5.26%
$ 125,723 $ 3
Feb 21, 2019 $ 0.00498
-1.25%
$ 119,440 $ 18
Feb 20, 2019 $ 0.00504
+27.62%
$ 120,967 $ 790
Feb 19, 2019 $ 0.00395
+0.06%
$ 94,814 $ 125
Feb 18, 2019 $ 0.00395
+19.69%
$ 94,780 $ 2
Feb 17, 2019 $ 0.0033
+2.91%
$ 79,190 $ 34
Feb 16, 2019 $ 0.0049
+0.34%
$ 117,529 $ 1
Feb 15, 2019 $ 0.00488
+0.31%
$ 117,127 $ 1
Feb 14, 2019 $ 0.00487
+15.73%
$ 116,771 $ 1
Feb 13, 2019 $ 0.00421
+0.47%
$ 100,929 $ 32
Feb 12, 2019 $ 0.00424
+0.77%
$ 101,692 $ 53
Feb 11, 2019 $ 0.0042
-1.82%
$ 100,899 $ 60
Feb 10, 2019 $ 0.00428
+15.68%
$ 102,816 $ 53
Feb 9, 2019 $ 0.0037
+1.60%
$ 88,894 $ 25
Feb 8, 2019 $ 0.00365
-8.96%
$ 87,554 $ 36
Feb 7, 2019 $ 0.00334
-0.13%
$ 80,044 $ 45
Feb 6, 2019 $ 0.00334
+0.40%
$ 80,156 $ 45
Feb 5, 2019 $ 0.00333
-47.00%
$ 79,845 $ 13
Feb 4, 2019 $ 0.00628
+76.32%
$ 150,657 $ 6,274
Feb 3, 2019 $ 0.00356
-0.59%
$ 85,448 $ 10
Feb 2, 2019 $ 0.00325
-19.37%
$ 77,987 $ 0
Feb 1, 2019 $ 0.00403
+24.62%
$ 96,750 $ 45
Jan 31, 2019 $ 0.00324
-5.03%
$ 77,653 $ 3
Jan 30, 2019 $ 0.00341
+1.45%
$ 81,765 $ 0
Jan 29, 2019 $ 0.00336
-1.34%
$ 80,614 $ 8
Jan 28, 2019 $ 0.0034
-19.59%
$ 81,711 $ 2
Jan 27, 2019 $ 0.00424
+22.93%
$ 101,686 $ 115
Jan 26, 2019 $ 0.00345
+10.89%
$ 82,720 $ 5
Jan 25, 2019 $ 0.00311
-19.50%
$ 74,599 $ 189
Jan 24, 2019 $ 0.00386
-12.62%
$ 92,686 $ 85
Jan 22, 2019 $ 0.0045
+0.61%
$ 107,944 $ 0
Jan 21, 2019 $ 0.00455
+0.23%
$ 109,173 $ 12,450
Jan 20, 2019 $ 0.00451
-19.82%
$ 108,290 $ 17,504
Jan 19, 2019 $ 0.00584
+4.53%
$ 140,262 $ 45
Jan 18, 2019 $ 0.00559
-4.54%
$ 134,115 $ 4
Jan 15, 2019 $ 0.0121
+0.45%
$ 291,566 $ 2
Jan 12, 2019 $ 0.00249
-79.99%
$ 59,646 $ 0
Jan 11, 2019 $ 0.0124
-0.55%
$ 297,708 $ 0
Jan 9, 2019 $ 0.00375
-1.02%
$ 90,074 $ 1
Jan 6, 2019 $ 0.00645
-53.98%
$ 154,810 $ 115