IPEPE Historical Data

IPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000645
-0.62%
$ 77.4 million $ 1.95 million
Apr 25, 5 AM $ 0.0000999
-4.77%
$ 119.88 million $ 1.7 million
Apr 25, 4 AM $ 0.00011
-7.10%
$ 131.88 million $ 1.7 million
Apr 25, 3 AM $ 0.00012
-5.20%
$ 144.36 million $ 1.47 million
Apr 25, 2 AM $ 0.000128
+6.83%
$ 153.84 million $ 1.47 million
Apr 25, 1 AM $ 0.00012
+12.78%
$ 144 million $ 1.47 million
Apr 25, 12 AM $ 0.000106
-5.00%
$ 127.68 million $ 1.47 million
Apr 24, 11 PM $ 0.000112
-0.09%
$ 134.4 million $ 1.47 million
Apr 24, 10 PM $ 0.000112
+1.54%
$ 134.52 million $ 1.47 million
Apr 24, 4 PM $ 0.0000469
-1.88%
$ 56.28 million $ 565,881
Apr 24, 3 PM $ 0.0000478
+8.14%
$ 57.36 million $ 162,015
Apr 24, 2 PM $ 0.0000457
-0.87%
$ 54.84 million $ 161,875
Apr 24, 1 PM $ 0.0000461
+1.10%
$ 55.32 million $ 161,729
Apr 24, 12 PM $ 0.0000456
-2.77%
$ 54.72 million $ 162,512
Apr 24, 11 AM $ 0.0000469
+2.18%
$ 56.28 million $ 163,703
Apr 24, 10 AM $ 0.0000459
+0.22%
$ 55.08 million $ 164,814
Apr 24, 9 AM $ 0.0000458
-5.37%
$ 54.96 million $ 166,079
Apr 24, 8 AM $ 0.0000484
-0.82%
$ 58.08 million $ 166,212
Apr 24, 7 AM $ 0.000046
+0.00%
$ 55.2 million $ 17,756
Apr 24, 6 AM $ 0.000046
-2.34%
$ 55.2 million $ 17,675
Apr 24, 5 AM $ 0.0000471
+0.00%
$ 56.52 million $ 17,689
Apr 24, 4 AM $ 0.0000471
-7.83%
$ 56.52 million $ 17,146
Apr 24, 3 AM $ 0.0000511
-0.20%
$ 61.32 million $ 17,212
Apr 24, 2 AM $ 0.0000512
+2.61%
$ 61.44 million $ 17,199
Apr 24, 1 AM $ 0.000049
+0.41%
$ 58.8 million $ 32,358
Apr 24, 12 AM $ 0.0000488
+0.00%
$ 58.56 million $ 32,409
Apr 23, 11 PM $ 0.0000488
+4.27%
$ 58.56 million $ 32,657
Apr 23, 10 PM $ 0.0000468
-4.49%
$ 56.16 million $ 32,826
Apr 23, 9 PM $ 0.000049
-0.20%
$ 58.8 million $ 32,964
Apr 23, 8 PM $ 0.0000483
+3.65%
$ 57.96 million $ 33,288
Apr 23, 7 PM $ 0.0000466
-4.90%
$ 55.92 million $ 33,469
Apr 23, 6 PM $ 0.000049
+6.75%
$ 58.8 million $ 33,599
Apr 23, 5 PM $ 0.0000459
-7.65%
$ 55.08 million $ 32,312
Apr 23, 4 PM $ 0.0000538
-2.54%
$ 64.56 million $ 35,839
Apr 23, 3 PM $ 0.000057
-4.04%
$ 68.4 million $ 36,822
Apr 23, 2 PM $ 0.0000594
+3.13%
$ 71.28 million $ 39,822
Apr 23, 1 PM $ 0.0000576
-4.48%
$ 69.12 million $ 39,828
Apr 23, 12 PM $ 0.0000588
+1.20%
$ 70.56 million $ 239,030
Apr 23, 11 AM $ 0.0000625
-0.79%
$ 75 million $ 239,886
Apr 23, 10 AM $ 0.000063
+11.11%
$ 75.6 million $ 239,143
Apr 23, 9 AM $ 0.0000567
-3.24%
$ 68.04 million $ 238,193
Apr 23, 8 AM $ 0.0000586
-2.98%
$ 70.32 million $ 328,283
Apr 23, 7 AM $ 0.0000604
-3.67%
$ 72.48 million $ 493,901
Apr 23, 6 AM $ 0.0000627
+3.81%
$ 75.24 million $ 494,491
Apr 23, 5 AM $ 0.0000604
-0.49%
$ 72.48 million $ 494,538
Apr 23, 4 AM $ 0.0000607
-0.82%
$ 72.84 million $ 494,684
Apr 23, 3 AM $ 0.0000612
-4.08%
$ 73.44 million $ 494,731
Apr 23, 2 AM $ 0.0000638
+4.59%
$ 76.56 million $ 494,779
Apr 23, 1 AM $ 0.000061
-4.39%
$ 73.2 million $ 480,100
Apr 23, 12 AM $ 0.0000622
-0.32%
$ 74.64 million $ 480,303