IPEPE Historical Data

IPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅98
+0.00%
$ 11.76 million $ 686,240
Apr 28, 2 AM $ 0.0₅98
-3.92%
$ 11.76 million $ 686,196
Apr 28, 1 AM $ 0.0000102
+3.03%
$ 12.24 million $ 686,428
Apr 28, 12 AM $ 0.0₅99
-6.60%
$ 11.88 million $ 685,697
Apr 27, 11 PM $ 0.0000103
-3.74%
$ 12.36 million $ 685,470
Apr 27, 10 PM $ 0.0000108
-0.92%
$ 12.96 million $ 685,493
Apr 27, 9 PM $ 0.0000111
+0.00%
$ 13.32 million $ 684,260
Apr 27, 3 PM $ 0.0000145
+2.11%
$ 17.4 million $ 624,291
Apr 27, 2 PM $ 0.0000139
-13.13%
$ 16.68 million $ 622,985
Apr 27, 1 PM $ 0.0000159
+3.92%
$ 19.08 million $ 620,660
Apr 27, 11 AM $ 0.0000147
-5.77%
$ 17.64 million $ 13,796
Apr 27, 10 AM $ 0.0000156
-3.11%
$ 18.72 million $ 23,914
Apr 27, 9 AM $ 0.0000163
-2.40%
$ 19.56 million $ 25,377
Apr 27, 8 AM $ 0.0000167
-0.60%
$ 20.04 million $ 25,464
Apr 27, 7 AM $ 0.0000162
-1.22%
$ 19.44 million $ 26,048
Apr 27, 6 AM $ 0.0000164
+0.00%
$ 19.68 million $ 25,999
Apr 27, 5 AM $ 0.0000164
+1.23%
$ 19.68 million $ 26,710
Apr 27, 4 AM $ 0.0000162
+1.25%
$ 19.44 million $ 26,693
Apr 27, 3 AM $ 0.0000156
+3.31%
$ 18.72 million $ 26,688
Apr 27, 2 AM $ 0.0000147
-0.68%
$ 17.64 million $ 26,742
Apr 27, 1 AM $ 0.0000148
-10.30%
$ 17.76 million $ 26,754
Apr 27, 12 AM $ 0.0000145
-10.49%
$ 17.4 million $ 26,660
Apr 26, 11 PM $ 0.0000162
-3.57%
$ 19.44 million $ 26,625
Apr 26, 10 PM $ 0.0000168
+2.44%
$ 20.16 million $ 26,739
Apr 26, 9 PM $ 0.0000164
-0.61%
$ 19.68 million $ 27,080
Apr 26, 8 PM $ 0.0000169
-0.59%
$ 20.28 million $ 26,454
Apr 26, 4 PM $ 0.0000167
-4.02%
$ 20.04 million $ 29,570
Apr 26, 3 PM $ 0.0000181
-3.21%
$ 21.72 million $ 53,383
Apr 26, 2 PM $ 0.000019
-2.06%
$ 22.8 million $ 57,511
Apr 26, 1 PM $ 0.00002
+0.00%
$ 24 million $ 57,605
Apr 26, 12 PM $ 0.00002
+2.04%
$ 24 million $ 58,475
Apr 26, 11 AM $ 0.0000196
-2.97%
$ 23.52 million $ 59,381
Apr 26, 10 AM $ 0.0000207
-0.48%
$ 24.84 million $ 53,696
Apr 26, 9 AM $ 0.0000207
+0.98%
$ 24.84 million $ 52,402
Apr 26, 8 AM $ 0.0000205
+0.49%
$ 24.6 million $ 54,104
Apr 26, 7 AM $ 0.0000208
+1.46%
$ 24.96 million $ 55,197
Apr 26, 6 AM $ 0.000021
-3.23%
$ 25.2 million $ 125,762
Apr 26, 5 AM $ 0.0000217
+9.05%
$ 26.04 million $ 428,282
Apr 26, 4 AM $ 0.0000199
-1.00%
$ 23.88 million $ 442,204
Apr 26, 3 AM $ 0.0000201
+0.00%
$ 24.12 million $ 637,522
Apr 26, 2 AM $ 0.0000207
-3.72%
$ 24.84 million $ 671,406
Apr 26, 1 AM $ 0.0000215
-0.92%
$ 25.8 million $ 672,304
Apr 26, 12 AM $ 0.0000217
+4.83%
$ 26.04 million $ 672,679
Apr 25, 11 PM $ 0.0000205
-1.44%
$ 24.6 million $ 672,816
Apr 25, 10 PM $ 0.0000208
+1.46%
$ 24.96 million $ 673,746
Apr 25, 9 PM $ 0.0000195
+2.09%
$ 23.4 million $ 676,729
Apr 25, 8 PM $ 0.00002
-4.76%
$ 24 million $ 680,245
Apr 25, 7 PM $ 0.0000206
+0.98%
$ 24.72 million $ 684,160
Apr 25, 6 PM $ 0.0000205
+5.67%
$ 24.6 million $ 687,643
Apr 25, 5 PM $ 0.0000194
+3.74%
$ 23.28 million $ 979,486