IPEPE Historical Data

IPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅59
+0.00%
$ 7.08 million $ 556,157
Apr 30, 11 AM $ 0.0₅63
-1.56%
$ 7.56 million $ 545,972
Apr 30, 10 AM $ 0.0₅64
+1.59%
$ 7.68 million $ 546,017
Apr 30, 9 AM $ 0.0₅63
+1.61%
$ 7.56 million $ 545,986
Apr 30, 8 AM $ 0.0₅62
-1.59%
$ 7.44 million $ 546,184
Apr 30, 7 AM $ 0.0₅63
+1.61%
$ 7.56 million $ 556,302
Apr 30, 6 AM $ 0.0₅62
-6.06%
$ 7.44 million $ 556,136
Apr 30, 5 AM $ 0.0₅66
+3.13%
$ 7.92 million $ 555,851
Apr 30, 4 AM $ 0.0₅64
-7.25%
$ 7.68 million $ 556,103
Apr 30, 3 AM $ 0.0₅69
+0.00%
$ 8.28 million $ 556,286
Apr 30, 2 AM $ 0.0₅69
+4.55%
$ 8.28 million $ 556,369
Apr 30, 1 AM $ 0.0₅69
-1.43%
$ 8.28 million $ 556,399
Apr 30, 12 AM $ 0.0₅71
-6.58%
$ 8.52 million $ 556,347
Apr 29, 11 PM $ 0.0₅76
+0.00%
$ 9.12 million $ 556,265
Apr 29, 10 PM $ 0.0₅76
+8.57%
$ 9.12 million $ 556,240
Apr 29, 9 PM $ 0.0₅7
-7.89%
$ 8.4 million $ 556,039
Apr 29, 8 PM $ 0.0₅76
+5.56%
$ 9.12 million $ 555,989
Apr 29, 7 PM $ 0.0₅73
+2.82%
$ 8.76 million $ 555,952
Apr 29, 6 PM $ 0.0₅71
+10.94%
$ 8.52 million $ 555,850
Apr 29, 5 PM $ 0.0₅64
+3.23%
$ 7.68 million $ 555,454
Apr 29, 4 PM $ 0.0₅62
-6.06%
$ 7.44 million $ 555,150
Apr 29, 3 PM $ 0.0₅65
+0.00%
$ 7.8 million $ 447,936
Apr 29, 2 PM $ 0.0₅64
+1.59%
$ 7.68 million $ 447,684
Apr 29, 1 PM $ 0.0₅63
-3.08%
$ 7.56 million $ 447,556
Apr 29, 12 PM $ 0.0₅65
+3.17%
$ 7.8 million $ 447,746
Apr 29, 11 AM $ 0.0₅63
-4.55%
$ 7.56 million $ 448,005
Apr 29, 10 AM $ 0.0₅66
+0.00%
$ 7.92 million $ 448,136
Apr 29, 9 AM $ 0.0₅66
+3.13%
$ 7.92 million $ 448,394
Apr 29, 8 AM $ 0.0₅64
+1.59%
$ 7.68 million $ 454,846
Apr 29, 7 AM $ 0.0₅63
-1.56%
$ 7.56 million $ 444,849
Apr 29, 6 AM $ 0.0₅64
+0.00%
$ 7.68 million $ 445,188
Apr 29, 5 AM $ 0.0₅64
-1.54%
$ 7.68 million $ 445,204
Apr 29, 4 AM $ 0.0₅62
+0.00%
$ 7.44 million $ 444,980
Apr 29, 3 AM $ 0.0₅62
-4.62%
$ 7.44 million $ 444,913
Apr 29, 2 AM $ 0.0₅65
+0.00%
$ 7.8 million $ 444,859
Apr 29, 1 AM $ 0.0₅65
+0.00%
$ 7.8 million $ 444,921
Apr 29, 12 AM $ 0.0₅65
+0.00%
$ 7.8 million $ 445,712
Apr 28, 11 PM $ 0.0₅65
+0.00%
$ 7.8 million $ 446,385
Apr 28, 10 PM $ 0.0₅65
+0.00%
$ 7.8 million $ 446,512
Apr 28, 4 PM $ 0.0₅84
+2.44%
$ 10.08 million $ 448,896
Apr 28, 3 PM $ 0.0₅81
-5.81%
$ 9.72 million $ 32,070
Apr 28, 2 PM $ 0.0₅87
+3.57%
$ 10.44 million $ 83,683
Apr 28, 1 PM $ 0.0₅88
-4.35%
$ 10.56 million $ 86,585
Apr 28, 10 AM $ 0.0₅98
+0.00%
$ 11.76 million $ 692,972
Apr 28, 9 AM $ 0.0000102
+0.00%
$ 12.24 million $ 692,536
Apr 28, 8 AM $ 0.0000106
+1.92%
$ 12.72 million $ 685,849
Apr 28, 7 AM $ 0.0000101
-4.72%
$ 12.12 million $ 686,035
Apr 28, 6 AM $ 0.0000106
+0.00%
$ 12.72 million $ 685,987
Apr 28, 5 AM $ 0.0000106
+8.16%
$ 12.72 million $ 685,999
Apr 28, 4 AM $ 0.0₅98
+0.00%
$ 11.76 million $ 685,994