IPEPE Historical Data

IPEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₆326
-2.10%
$ 391,200 $ 182,077
May 7, 8 AM $ 0.0₆333
-4.58%
$ 399,600 $ 182,732
May 7, 7 AM $ 0.0₆349
+0.00%
$ 418,800 $ 200,231
May 7, 6 AM $ 0.0₆349
-2.24%
$ 418,800 $ 201,645
May 7, 5 AM $ 0.0₆368
+4.55%
$ 441,600 $ 201,637
May 7, 4 AM $ 0.0₆368
-0.27%
$ 441,600 $ 201,626
May 7, 3 AM $ 0.0₆369
+2.50%
$ 442,800 $ 201,943
May 6, 9 PM $ 0.0₆429
-4.24%
$ 514,800 $ 243,378
May 6, 3 PM $ 0.0₆47
-1.26%
$ 564,000 $ 1.93 million
May 6, 2 PM $ 0.0₆427
-14.60%
$ 512,400 $ 1.93 million
May 6, 8 AM $ 0.0₆728
+5.97%
$ 873,600 $ 1.81 million
May 6, 7 AM $ 0.0₆687
+8.53%
$ 824,400 $ 1.8 million
May 6, 6 AM $ 0.0₆633
+0.48%
$ 759,600 $ 1.8 million
May 6, 5 AM $ 0.0₆63
+3.62%
$ 756,000 $ 1.8 million
May 6, 4 AM $ 0.0₆608
-11.76%
$ 729,600 $ 1.8 million
May 6, 3 AM $ 0.0₆689
+2.07%
$ 826,800 $ 1.8 million
May 6, 2 AM $ 0.0₆655
+0.15%
$ 786,000 $ 1.8 million
May 6, 1 AM $ 0.0₆647
+5.20%
$ 776,400 $ 1.8 million
May 6, 12 AM $ 0.0₆615
-0.65%
$ 738,000 $ 1.79 million
May 5, 11 PM $ 0.0₆633
-0.94%
$ 759,600 $ 1.79 million
May 5, 5 PM $ 0.0₅125
+10.42%
$ 1.5 million $ 1.08 million
May 5, 4 PM $ 0.0₅118
+6.96%
$ 1.42 million $ 625,575
May 5, 3 PM $ 0.0₅107
-4.20%
$ 1.29 million $ 56,462
May 5, 2 PM $ 0.0₅115
+3.42%
$ 1.38 million $ 56,310
May 5, 1 PM $ 0.0₅111
+3.84%
$ 1.33 million $ 56,100
May 5, 7 AM $ 0.0₆921
-1.60%
$ 1.11 million $ 573,579
May 5, 6 AM $ 0.0₆934
+6.62%
$ 1.12 million $ 573,504
May 5, 5 AM $ 0.0₆876
-2.67%
$ 1.05 million $ 573,559
May 5, 4 AM $ 0.0₆9
+0.00%
$ 1.08 million $ 573,564
May 5, 3 AM $ 0.0₆9
-3.54%
$ 1.08 million $ 573,628
May 5, 2 AM $ 0.0₆933
-4.70%
$ 1.12 million $ 573,489
May 5, 1 AM $ 0.0₆979
+3.05%
$ 1.17 million $ 573,556
May 5, 12 AM $ 0.0₆95
-4.43%
$ 1.14 million $ 573,558
May 4, 11 PM $ 0.0₆958
+0.31%
$ 1.15 million $ 573,560
May 4, 10 PM $ 0.0₆955
-0.52%
$ 1.15 million $ 573,513
May 4, 9 PM $ 0.0₆92
-0.22%
$ 1.1 million $ 573,352
May 4, 8 PM $ 0.0₆922
+8.60%
$ 1.11 million $ 577,177
May 4, 7 PM $ 0.0₆849
-2.19%
$ 1.02 million $ 577,671
May 4, 6 PM $ 0.0₆9
+1.12%
$ 1.08 million $ 577,414
May 4, 12 PM $ 0.0₅196
+0.00%
$ -- $ 711,470
May 4, 11 AM $ 0.0₅191
+20.04%
$ 2.29 million $ 711,468
May 4, 10 AM $ 0.0₅159
+7.21%
$ 1.91 million $ 155,082
May 4, 9 AM $ 0.0₅148
-2.81%
$ 1.78 million $ 155,427
May 4, 8 AM $ 0.0₅153
+4.66%
$ 1.83 million $ 155,341
May 4, 7 AM $ 0.0₅144
+2.93%
$ 1.73 million $ 154,667
May 4, 6 AM $ 0.0₅145
+0.49%
$ 1.74 million $ 154,684
May 4, 5 AM $ 0.0₅14
-3.98%
$ 1.68 million $ 154,925
May 4, 4 AM $ 0.0₅146
+3.85%
$ 1.75 million $ 154,977
May 4, 3 AM $ 0.0₅14
+7.92%
$ 1.68 million $ 154,932
May 4, 2 AM $ 0.0₅13
-6.20%
$ 1.56 million $ 154,932