IPEPE Historical Data

IPEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₆133
+24.30%
$ 159,600 $ 1.45 million
May 10, 8 AM $ 0.0₆11
+3.77%
$ 132,000 $ 569,239
May 10, 7 AM $ 0.0₆106
+1.92%
$ 127,200 $ 421,598
May 10, 6 AM $ 0.0₆1
-3.85%
$ 120,000 $ 1.72 million
May 10, 4 AM $ 0.0₆109
-0.91%
$ 130,800 $ 1.72 million
May 10, 3 AM $ 0.0₆108
+0.00%
$ 129,600 $ 1.72 million
May 10, 2 AM $ 0.0₆108
-10.00%
$ 129,600 $ 1.72 million
May 10, 1 AM $ 0.0₆125
+0.00%
$ 150,000 $ 1.72 million
May 10, 12 AM $ 0.0₆124
+5.08%
$ 148,800 $ 1.72 million
May 9, 11 PM $ 0.0₆117
+0.00%
$ 140,400 $ 1.72 million
May 9, 10 PM $ 0.0₆117
-13.97%
$ 140,400 $ 1.72 million
May 9, 9 PM $ 0.0₆136
-4.23%
$ 163,200 $ 1.72 million
May 9, 8 PM $ 0.0₆142
-3.40%
$ 170,400 $ 1.72 million
May 9, 7 PM $ 0.0₆144
+10.77%
$ 172,800 $ 1.9 million
May 9, 6 PM $ 0.0₆13
-9.72%
$ 156,000 $ 2.52 million
May 9, 5 PM $ 0.0₆141
+12.80%
$ 169,200 $ 2.52 million
May 9, 3 PM $ 0.0₆119
-1.65%
$ 142,800 $ 2.93 million
May 9, 2 PM $ 0.0₆121
-0.82%
$ 145,200 $ 2.93 million
May 9, 1 PM $ 0.0₆116
+0.00%
$ 139,200 $ 2.94 million
May 9, 7 AM $ 0.0₆186
+24.00%
$ 223,200 $ 2.54 million
May 9, 6 AM $ 0.0₆147
+2.08%
$ 176,400 $ 1.48 million
May 9, 5 AM $ 0.0₆144
+0.70%
$ 172,800 $ 1.48 million
May 9, 4 AM $ 0.0₆143
-8.92%
$ 171,600 $ 1.48 million
May 9, 3 AM $ 0.0₆157
+3.97%
$ 188,400 $ 1.48 million
May 9, 2 AM $ 0.0₆148
+0.00%
$ 177,600 $ 1.48 million
May 9, 1 AM $ 0.0₆148
-3.90%
$ 177,600 $ 1.48 million
May 9, 12 AM $ 0.0₆154
+0.00%
$ 184,800 $ 1.48 million
May 8, 6 PM $ 0.0₆276
+2.22%
$ 331,200 $ 668,211
May 8, 5 PM $ 0.0₆26
+30.00%
$ 312,000 $ 667,764
May 8, 4 PM $ 0.0₆192
+1.59%
$ 230,400 $ 625,598
May 8, 3 PM $ 0.0₆194
+13.45%
$ 232,800 $ 279,880
May 8, 2 PM $ 0.0₆171
-10.00%
$ 205,200 $ 279,637
May 8, 1 PM $ 0.0₆192
-0.52%
$ 230,400 $ 520,359
May 8, 10 AM $ 0.0₆208
+0.00%
$ 249,600 $ 654,828
May 8, 9 AM $ 0.0₆208
+0.00%
$ 249,600 $ 654,846
May 8, 8 AM $ 0.0₆21
-4.98%
$ 252,000 $ 654,866
May 8, 4 AM $ 0.0₆229
+0.00%
$ 274,800 $ 645,065
May 8, 3 AM $ 0.0₆229
-0.87%
$ 274,800 $ 645,065
May 8, 2 AM $ 0.0₆231
-9.77%
$ 277,200 $ 645,172
May 8, 1 AM $ 0.0₆256
+2.81%
$ 307,200 $ 645,280
May 8, 12 AM $ 0.0₆261
+16.52%
$ 313,200 $ 645,734
May 7, 11 PM $ 0.0₆224
+6.16%
$ 268,800 $ 645,390
May 7, 10 PM $ 0.0₆211
+0.00%
$ 253,200 $ 646,645
May 7, 4 PM $ 0.0₆29
-6.15%
$ 348,000 $ 648,194
May 7, 3 PM $ 0.0₆314
-7.65%
$ 376,800 $ 636,263
May 7, 2 PM $ 0.0₆34
-6.59%
$ 408,000 $ 637,076
May 7, 1 PM $ 0.0₆335
+7.03%
$ 402,000 $ 399,951
May 7, 12 PM $ 0.0₆305
+0.00%
$ 366,000 $ 407,468
May 7, 11 AM $ 0.0₆302
+0.00%
$ 362,400 $ 517,127
May 7, 10 AM $ 0.0₆3
-7.98%
$ 360,000 $ 163,971