IPEPE Historical Data

IPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000943
+0.01%
$ 1.13 billion $ 6,327
Apr 9, 9 AM $ 0.000943
+0.92%
$ 1.13 billion $ 6,060
Apr 9, 8 AM $ 0.000934
+2.14%
$ 1.12 billion $ 5,991
Apr 9, 7 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,814
Apr 9, 6 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,527
Apr 9, 5 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,612
Apr 9, 4 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,179
Apr 9, 3 AM $ 0.000915
-0.01%
$ 1.1 billion $ 5,184
Apr 9, 2 AM $ 0.000915
+0.00%
$ 1.1 billion $ 5,493
Apr 9, 1 AM $ 0.000915
-2.98%
$ 1.1 billion $ 5,948
Apr 9, 12 AM $ 0.000943
+3.08%
$ 1.13 billion $ 5,962
Apr 8, 11 PM $ 0.000915
+0.00%
$ 1.1 billion $ 5,959
Apr 8, 10 PM $ 0.000915
+0.00%
$ 1.1 billion $ 5,980
Apr 8, 9 PM $ 0.000915
-0.55%
$ 1.1 billion $ 6,240
Apr 8, 8 PM $ 0.00092
-1.05%
$ 1.1 billion $ 6,586
Apr 8, 7 PM $ 0.00093
+1.63%
$ 1.12 billion $ 6,908
Apr 8, 6 PM $ 0.000915
-0.01%
$ 1.1 billion $ 6,900
Apr 8, 5 PM $ 0.000915
+0.01%
$ 1.1 billion $ 6,822
Apr 8, 4 PM $ 0.000915
-2.15%
$ 1.1 billion $ 6,967
Apr 8, 3 PM $ 0.000943
-3.53%
$ 1.13 billion $ 12,205
Apr 8, 2 PM $ 0.000977
-0.41%
$ 1.17 billion $ 12,182
Apr 8, 1 PM $ 0.000981
-1.48%
$ 1.18 billion $ 12,153
Apr 8, 12 PM $ 0.00101
-4.12%
$ 1.21 billion $ 12,176
Apr 8, 11 AM $ 0.00105
+10.06%
$ 1.26 billion $ 11,623
Apr 8, 10 AM $ 0.001
+0.00%
$ 1.2 billion $ 11,171
Apr 8, 9 AM $ 0.000942
+0.00%
$ 1.13 billion $ 11,491
Apr 8, 8 AM $ 0.001
+0.00%
$ 1.2 billion $ 18,743
Apr 8, 7 AM $ 0.001
+8.21%
$ 1.2 billion $ 18,752
Apr 8, 6 AM $ 0.000924
+0.33%
$ 1.11 billion $ 20,060
Apr 8, 5 AM $ 0.000921
+0.57%
$ 1.11 billion $ 20,690
Apr 8, 4 AM $ 0.000916
+0.08%
$ 1.1 billion $ 21,005
Apr 8, 3 AM $ 0.000915
-1.32%
$ 1.1 billion $ 21,057
Apr 8, 2 AM $ 0.000927
+1.36%
$ 1.11 billion $ 22,096
Apr 8, 1 AM $ 0.000915
-2.86%
$ 1.1 billion $ 21,933
Apr 8, 12 AM $ 0.000942
+1.90%
$ 1.13 billion $ 22,256
Apr 7, 11 PM $ 0.000924
+0.00%
$ 1.11 billion $ 23,012
Apr 7, 10 PM $ 0.000924
+1.02%
$ 1.11 billion $ 23,289
Apr 7, 9 PM $ 0.000915
-0.34%
$ 1.1 billion $ 23,053
Apr 7, 8 PM $ 0.000918
-0.36%
$ 1.1 billion $ 22,656
Apr 7, 7 PM $ 0.000921
+0.00%
$ 1.11 billion $ 22,579
Apr 7, 6 PM $ 0.00105
+5.11%
$ 1.25 billion $ 23,301
Apr 7, 5 PM $ 0.000944
+3.20%
$ 1.13 billion $ 23,271
Apr 7, 4 PM $ 0.000915
+14.65%
$ 1.1 billion $ 23,537
Apr 7, 3 PM $ 0.000815
+0.62%
$ 978 million $ 24,671
Apr 7, 2 PM $ 0.00081
+0.00%
$ 972 million $ 25,325
Apr 7, 1 PM $ 0.00081
+6.56%
$ 972 million $ 25,563
Apr 7, 12 PM $ 0.00076
-6.16%
$ 912.12 million $ 25,511
Apr 7, 11 AM $ 0.00081
+2.53%
$ 972 million $ 25,735
Apr 7, 10 AM $ 0.00079
+0.78%
$ 948 million $ 25,851
Apr 7, 9 AM $ 0.000733
-10.00%
$ 880.2 million $ 25,801