IPEPE Historical Data

IPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000164
+0.62%
$ 196.32 million $ 669,608
Apr 20, 12 AM $ 0.000172
+6.72%
$ 205.92 million $ 669,507
Apr 19, 11 PM $ 0.000162
-6.78%
$ 194.64 million $ 669,636
Apr 19, 10 PM $ 0.00016
-1.96%
$ 191.64 million $ 669,443
Apr 19, 3 PM $ 0.000122
-0.49%
$ 146.16 million $ 16,207
Apr 19, 2 PM $ 0.000122
-7.06%
$ 146.88 million $ 11,251
Apr 19, 1 PM $ 0.000122
-4.25%
$ 145.92 million $ 10,118
Apr 19, 12 PM $ 0.000127
+7.17%
$ 152.4 million $ 40,247
Apr 19, 11 AM $ 0.000118
+0.25%
$ 142.2 million $ 40,526
Apr 19, 10 AM $ 0.000118
+6.29%
$ 141.84 million $ 40,893
Apr 19, 9 AM $ 0.000111
+0.00%
$ 133.44 million $ 40,357
Apr 19, 8 AM $ 0.000111
+0.00%
$ 133.44 million $ 40,416
Apr 19, 7 AM $ 0.000111
-1.85%
$ 133.44 million $ 40,406
Apr 19, 6 AM $ 0.000113
-4.55%
$ 135.96 million $ 40,433
Apr 19, 5 AM $ 0.000119
+6.74%
$ 142.44 million $ 40,427
Apr 19, 4 AM $ 0.000111
-1.77%
$ 133.44 million $ 40,612
Apr 19, 3 AM $ 0.000113
+1.80%
$ 135.84 million $ 40,423
Apr 19, 2 AM $ 0.000111
-0.18%
$ 133.44 million $ 40,434
Apr 19, 1 AM $ 0.000111
+0.09%
$ 133.68 million $ 40,566
Apr 19, 12 AM $ 0.000111
-0.71%
$ 133.56 million $ 40,459
Apr 18, 11 PM $ 0.000112
+0.00%
$ 134.52 million $ 40,405
Apr 18, 10 PM $ 0.000112
-2.61%
$ 134.52 million $ 40,832
Apr 18, 9 PM $ 0.000115
+2.31%
$ 138.12 million $ 43,501
Apr 18, 3 PM $ 0.000215
-0.05%
$ 257.88 million $ 508,440
Apr 18, 2 PM $ 0.000215
+0.00%
$ 258 million $ 509,714
Apr 18, 1 PM $ 0.000215
-5.12%
$ 258 million $ 510,329
Apr 18, 12 PM $ 0.000227
+1.71%
$ 271.92 million $ 481,766
Apr 18, 11 AM $ 0.000223
+3.48%
$ 267.36 million $ 481,877
Apr 18, 10 AM $ 0.000215
-1.87%
$ 258.36 million $ 522,946
Apr 18, 9 AM $ 0.000219
-0.05%
$ 263.28 million $ 534,596
Apr 18, 8 AM $ 0.000219
-3.60%
$ 263.4 million $ 534,444
Apr 18, 7 AM $ 0.000228
+3.69%
$ 273.24 million $ 534,489
Apr 18, 6 AM $ 0.00022
+0.05%
$ 263.52 million $ 534,451
Apr 18, 5 AM $ 0.000219
-5.39%
$ 263.4 million $ 534,824
Apr 18, 4 AM $ 0.000232
-6.64%
$ 278.4 million $ 534,752
Apr 18, 3 AM $ 0.000232
-6.55%
$ 279 million $ 534,983
Apr 18, 2 AM $ 0.000223
-4.89%
$ 268.2 million $ 535,025
Apr 18, 1 AM $ 0.000226
-1.65%
$ 271.32 million $ 534,841
Apr 18, 12 AM $ 0.00023
-3.24%
$ 275.88 million $ 535,194
Apr 17, 11 PM $ 0.000238
-1.49%
$ 285.12 million $ 535,636
Apr 17, 10 PM $ 0.000231
+3.13%
$ 277.08 million $ 535,518
Apr 17, 9 PM $ 0.000224
-4.60%
$ 268.68 million $ 532,986
Apr 17, 8 PM $ 0.000235
+1.73%
$ 281.64 million $ 532,921
Apr 17, 7 PM $ 0.000231
+0.52%
$ 276.84 million $ 534,437
Apr 17, 6 PM $ 0.000229
-6.63%
$ 275.4 million $ 534,800
Apr 17, 5 PM $ 0.000231
+6.01%
$ 277.2 million $ 245,555
Apr 17, 4 PM $ 0.000223
+7.05%
$ 267.96 million $ 243,575
Apr 17, 3 PM $ 0.000217
-18.50%
$ 260.16 million $ 623,396
Apr 17, 2 PM $ 0.000273
-9.30%
$ 327.6 million $ 622,963
Apr 17, 1 PM $ 0.000301
+7.27%
$ 361.2 million $ 622,346