Coinranking
Bitrue Coin Historical Data
BTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20 | $0.209 | -2.02% | ||
| Dec 13 | $0.214 | -12.25% | ||
| Dec 6 | $0.244 | -2.93% | ||
| Nov 29 | $0.251 | -21.67% | ||
| Nov 22 | $0.323 | +8.64% | ||
| Nov 15 | $0.299 | +4.70% | ||
| Nov 8 | $0.286 | -13.04% | ||
| Nov 1 | $0.329 | +12.63% | ||
| Oct 25 | $0.294 | +5.18% | ||
| Oct 18 | $0.28 | -5.94% | ||
| Oct 11 | $0.297 | +5.40% | ||
| Oct 4 | $0.281 | -2.39% | ||
| Sep 27 | $0.291 | +26.80% | ||
| Sep 20 | $0.228 | +8.23% | ||
| Sep 13 | $0.21 | -1.18% | ||
| Sep 6 | $0.213 | +14.24% | ||
| Aug 30 | $0.185 | +12.56% | ||
| Aug 23 | $0.164 | +28.41% | ||
| Aug 16 | $0.128 | -19.50% | ||
| Aug 9 | $0.159 | +10.62% | ||
| Aug 2 | $0.14 | +6.37% | ||
| Jul 26 | $0.132 | +15.94% | ||
| Jul 19 | $0.113 | +5.18% | ||
| Jul 12 | $0.108 | -0.47% | ||
| Jul 5 | $0.108 | -1.49% | ||
| Jun 28 | $0.11 | -2.08% | ||
| Jun 21 | $0.112 | -13.89% | ||
| Jun 14 | $0.131 | -7.97% | ||
| Jun 7 | $0.142 | -16.27% | ||
| May 31 | $0.169 | -4.41% | ||
| May 24 | $0.166 | +17.69% | ||
| May 17 | $0.14 | -33.84% | ||
| May 10 | $0.212 | -11.78% | ||
| May 3 | $0.241 | -2.37% | ||
| Apr 26 | $0.246 | +10.52% | ||
| Apr 19 | $0.223 | -36.86% | ||
| Apr 12 | $0.349 | +26.28% | ||
| Apr 5 | $0.274 | +4.06% | ||
| Mar 29 | $0.263 | +9.48% | ||
| Mar 22 | $0.241 | +3.93% | ||
| Mar 15 | $0.226 | -49.93% | ||
| Mar 8 | $0.456 | +312.41% | ||
| Mar 1 | $0.109 | +151.72% | ||
| Feb 22 | $0.0433 | -5.88% | ||
| Feb 15 | $0.0465 | -3.88% | ||
| Feb 8 | $0.0478 | -8.06% | ||
| Feb 1 | $0.052 | +34.51% | ||
| Jan 25 | $0.0408 | +16.24% | ||
| Jan 18 | $0.0351 | -8.01% | ||
| Jan 11 | $0.0382 | -3.95% | ||