Coinranking
Bitrue Coin Historical Data
BTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.0333 | +2.34% | ||
| Nov 28 | $0.0324 | -11.66% | ||
| Nov 21 | $0.0352 | +0.51% | ||
| Nov 14 | $0.0388 | +21.00% | ||
| Nov 7 | $0.032 | -39.36% | ||
| Oct 31 | $0.0529 | -5.53% | ||
| Oct 24 | $0.0559 | +8.50% | ||
| Oct 17 | $0.0516 | -0.69% | ||
| Oct 10 | $0.0519 | -1.78% | ||
| Oct 3 | $0.0529 | +5.47% | ||
| Sep 26 | $0.0502 | -12.68% | ||
| Sep 19 | $0.0529 | +8.68% | ||
| Sep 12 | $0.0488 | -5.12% | ||
| Sep 5 | $0.0514 | -1.52% | ||
| Aug 29 | $0.0523 | -5.84% | ||
| Aug 22 | $0.0557 | -5.90% | ||
| Aug 15 | $0.0593 | -16.18% | ||
| Aug 8 | $0.0705 | -2.99% | ||
| Aug 1 | $0.0727 | -12.54% | ||
| Jul 25 | $0.0831 | +0.15% | ||
| Jul 18 | $0.0949 | +5.23% | ||
| Jul 11 | $0.0903 | +7.26% | ||
| Jul 4 | $0.0842 | -1.34% | ||
| Jun 27 | $0.0854 | +3.79% | ||
| Jun 20 | $0.0822 | +18.39% | ||
| Jun 13 | $0.0693 | -18.60% | ||
| Jun 6 | $0.0853 | -23.68% | ||
| May 30 | $0.112 | +1.49% | ||
| May 23 | $0.11 | -10.75% | ||
| May 16 | $0.123 | -7.26% | ||
| May 9 | $0.133 | -25.68% | ||
| May 2 | $0.178 | -20.08% | ||
| Apr 25 | $0.223 | -13.82% | ||
| Apr 18 | $0.259 | -3.61% | ||
| Apr 11 | $0.269 | +2.34% | ||
| Apr 4 | $0.264 | -9.30% | ||
| Mar 28 | $0.297 | +1.61% | ||
| Mar 21 | $0.292 | +23.62% | ||
| Mar 14 | $0.237 | +6.39% | ||
| Mar 7 | $0.223 | -5.01% | ||
| Feb 28 | $0.235 | -1.60% | ||
| Feb 21 | $0.238 | -14.69% | ||
| Feb 14 | $0.278 | -4.10% | ||
| Feb 7 | $0.29 | -12.01% | ||
| Jan 31 | $0.331 | -1.16% | ||
| Jan 24 | $0.337 | -3.03% | ||
| Jan 17 | $0.349 | -17.73% | ||
| Jan 10 | $0.424 | +5.77% | ||
| Jan 3 | $0.402 | +33.66% | ||
| Dec 27 | $0.297 | +42.84% | ||