Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.389
-0.87%
$ 384.58 million $ 24,852
Jul 2, 1 AM $ 0.39
+1.09%
$ 386.03 million $ 24,438
Jul 1, 3 PM $ 0.378
+0.09%
$ 373.84 million $ 57,222
Jul 1, 7 AM $ 0.376
+0.00%
$ 372.08 million $ 86,626
Jul 1, 6 AM $ 0.392
-0.50%
$ 388.4 million $ 87,486
Jul 1, 5 AM $ 0.393
+2.10%
$ 388.89 million $ 86,885
Jul 1, 4 AM $ 0.386
-0.24%
$ 382.24 million $ 87,638
Jul 1, 3 AM $ 0.39
+0.65%
$ 385.49 million $ 86,765
Jul 1, 2 AM $ 0.386
-2.55%
$ 381.64 million $ 86,930
Jul 1, 1 AM $ 0.395
-1.69%
$ 390.89 million $ 87,423
Jul 1, 12 AM $ 0.4
+0.82%
$ 395.82 million $ 87,206
Jun 30, 11 PM $ 0.398
-0.71%
$ 394.13 million $ 87,906
Jun 30, 10 PM $ 0.401
+0.39%
$ 396.62 million $ 88,179
Jun 30, 9 PM $ 0.398
-2.27%
$ 393.47 million $ 90,602
Jun 30, 8 PM $ 0.406
+0.73%
$ 401.86 million $ 93,158
Jun 30, 7 PM $ 0.404
-1.08%
$ 399.64 million $ 95,677
Jun 30, 6 PM $ 0.41
+1.64%
$ 405.3 million $ 94,818
Jun 30, 5 PM $ 0.403
+0.52%
$ 398.75 million $ 94,880
Jun 30, 4 PM $ 0.402
+1.03%
$ 397.93 million $ 94,655
Jun 30, 3 PM $ 0.397
-0.63%
$ 392.79 million $ 95,425
Jun 30, 2 PM $ 0.401
+1.84%
$ 396.84 million $ 95,594
Jun 30, 1 PM $ 0.394
-1.60%
$ 390.23 million $ 95,744
Jun 30, 12 PM $ 0.403
+2.51%
$ 398.46 million $ 94,707
Jun 30, 11 AM $ 0.394
-1.11%
$ 390.19 million $ 93,404
Jun 30, 10 AM $ 0.397
-0.66%
$ 393.24 million $ 94,581
Jun 30, 9 AM $ 0.4
-0.33%
$ 396.37 million $ 96,076
Jun 30, 8 AM $ 0.401
+0.87%
$ 396.97 million $ 98,275
Jun 30, 7 AM $ 0.397
+1.89%
$ 392.68 million $ 101,424
Jun 30, 6 AM $ 0.388
-1.68%
$ 384.06 million $ 98,855
Jun 30, 5 AM $ 0.396
+0.78%
$ 391.86 million $ 95,625
Jun 30, 4 AM $ 0.395
-1.51%
$ 390.75 million $ 91,085
Jun 30, 3 AM $ 0.399
+1.47%
$ 394.49 million $ 87,311
Jun 30, 2 AM $ 0.394
-1.53%
$ 390.15 million $ 83,736
Jun 30, 1 AM $ 0.398
-2.08%
$ 393.89 million $ 79,738
Jun 30, 12 AM $ 0.408
+1.82%
$ 403.78 million $ 80,394
Jun 29, 11 PM $ 0.399
-0.68%
$ 395.12 million $ 76,122
Jun 29, 10 PM $ 0.401
+1.57%
$ 397.02 million $ 72,489
Jun 29, 9 PM $ 0.397
-1.93%
$ 393.39 million $ 65,531
Jun 29, 8 PM $ 0.403
+2.35%
$ 398.7 million $ 59,924
Jun 29, 7 PM $ 0.395
+0.76%
$ 391.13 million $ 53,586
Jun 29, 6 PM $ 0.391
-0.95%
$ 387.31 million $ 50,283
Jun 29, 5 PM $ 0.397
-1.73%
$ 392.48 million $ 46,249
Jun 29, 4 PM $ 0.405
+0.06%
$ 400.84 million $ 43,349
Jun 29, 3 PM $ 0.402
-0.59%
$ 398.03 million $ 38,974
Jun 29, 2 PM $ 0.402
+0.30%
$ 398.14 million $ 35,804
Jun 29, 1 PM $ 0.399
+0.53%
$ 394.85 million $ 32,199
Jun 29, 12 PM $ 0.395
-0.47%
$ 390.67 million $ 28,900
Jun 29, 11 AM $ 0.394
+0.22%
$ 389.99 million $ 25,257
Jun 29, 10 AM $ 0.395
+0.64%
$ 391.39 million $ 20,732
Jun 29, 9 AM $ 0.391
+0.27%
$ 386.49 million $ 16,819