I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000813
+0.00%
$ 54,175 $ 10
Yesterday $ 0.000073
+0.00%
$ -- $ 3
Aug 9, 2026 $ 0.0000809
+2.06%
$ -- $ 288
Aug 8, 2026 $ 0.0000775
+0.29%
$ 51,659 $ 210
Aug 7, 2026 $ 0.0000799
-10.85%
$ -- $ 10
Aug 6, 2026 $ 0.0000931
+4.15%
$ -- $ 104
Aug 5, 2026 $ 0.0000936
+1.77%
$ 62,373 $ 6
Aug 4, 2026 $ 0.0000979
-31.76%
$ 65,276 $ 3,832
Aug 3, 2026 $ 0.000144
-1.19%
$ -- $ 2,006
Aug 2, 2026 $ 0.000161
+1.57%
$ -- $ 1,312
Jul 31, 2026 $ 0.000162
+6.44%
$ -- $ 1,063
Jul 30, 2026 $ 0.000156
-4.56%
$ 104,207 $ 15
Jul 29, 2026 $ 0.000151
+1.96%
$ 100,999 $ 770
Jul 28, 2026 $ 0.000158
-3.08%
$ 105,598 $ 32
Jul 27, 2026 $ 0.000168
-2.59%
$ 111,981 $ 77
Jul 26, 2026 $ 0.000171
+0.71%
$ 113,885 $ 82
Jul 24, 2026 $ 0.000172
+2.18%
$ -- $ 88
Jul 23, 2026 $ 0.000168
-3.31%
$ 112,303 $ 80
Jul 22, 2026 $ 0.000185
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000189
-0.82%
$ -- $ 113
Jul 20, 2026 $ 0.000185
+0.00%
$ -- $ 114
Jul 19, 2026 $ 0.000179
-6.41%
$ 119,400 $ 1,632
Jul 18, 2026 $ 0.000202
-12.50%
$ 134,532 $ 1,238
Jul 17, 2026 $ 0.000223
-29.80%
$ 148,448 $ 5,580
Jul 16, 2026 $ 0.000323
+87.82%
$ 161,745 $ 24,574
Jul 15, 2026 $ 0.000173
+0.42%
$ -- $ 362
Jul 14, 2026 $ 0.000163
+6.16%
$ 81,612 $ 284
Jul 13, 2026 $ 0.000161
+1.29%
$ -- $ 11
Jul 12, 2026 $ 0.000163
-3.01%
$ 81,387 $ 2
Jul 11, 2026 $ 0.000171
-0.77%
$ 85,618 $ 26
Jul 10, 2026 $ 0.000168
+12.83%
$ 83,997 $ 23
Jul 9, 2026 $ 0.000147
-0.26%
$ -- $ 383
Jul 8, 2026 $ 0.000147
-1.49%
$ 73,405 $ 5
Jul 7, 2026 $ 0.000153
-6.68%
$ -- $ 972
Jul 4, 2026 $ 0.000175
+0.00%
$ -- $ 219
Jun 23, 2026 $ 0.000213
+0.00%
$ -- $ 93
Jun 22, 2026 $ 0.000228
+0.00%
$ 113,920 $ 16
Jun 17, 2026 $ 0.000214
+0.00%
$ 107,197 $ 9
Jun 8, 2026 $ 0.000219
+0.00%
$ 109,632 $ 19
Jun 4, 2026 $ 0.000261
+0.00%
$ -- $ 621
Jun 3, 2026 $ 0.000294
-0.37%
$ -- $ 296
Jun 1, 2026 $ 0.000297
+0.00%
$ -- $ 5
May 28, 2026 $ 0.000281
+0.00%
$ -- $ 526
May 22, 2026 $ 0.000331
+7.51%
$ -- $ 64
May 21, 2026 $ 0.000309
+0.00%
$ 154,260 $ 6
May 18, 2026 $ 0.00009
-69.90%
$ -- $ 0
May 17, 2026 $ 0.00012
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.00012
+71.43%
$ 60,000 $ 0
May 15, 2026 $ 0.00007
+0.00%
$ 35,000 $ 0
May 11, 2026 $ 0.000362
-15.69%
$ 180,865 $ 2,721
Download