I.R.I.S by Virtuals Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00012
+0.00%
$ 60,000 $ 0
May 16, 10 PM $ 0.00012
+0.00%
$ 60,000 $ 0
May 16, 9 PM $ 0.00012
+0.00%
$ 60,000 $ 0
May 16, 3 PM $ 0.0001
+0.00%
$ 50,000 $ 0
May 16, 2 PM $ 0.0001
+0.00%
$ 50,000 $ 0
May 16, 7 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 6 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 5 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 4 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 3 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 2 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 1 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 12 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 11 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 10 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 9 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 8 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 7 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 6 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 5 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 4 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 3 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 2 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 1 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 12 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 11 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 10 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 9 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 8 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 7 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 11, 9 PM $ 0.000362
+0.00%
$ 180,865 $ 2,721
May 11, 3 PM $ 0.000374
+0.00%
$ 187,002 $ 2,649
May 11, 7 AM $ 0.000374
+0.00%
$ 187,129 $ 1,963
May 11, 12 AM $ 0.000429
+0.00%
$ 214,522 $ 59
May 9, 8 PM $ 0.000446
+0.00%
$ 222,951 $ 171
May 8, 7 AM $ 0.000411
+0.00%
$ 205,663 $ 114
May 7, 7 AM $ 0.000445
+0.00%
$ 222,449 $ 172
May 5, 8 PM $ 0.000399
+0.00%
$ 199,526 $ 700
May 5, 7 PM $ 0.000394
+0.00%
$ 197,102 $ 667
May 5, 4 PM $ 0.000387
+0.00%
$ 193,365 $ 445
May 5, 3 PM $ 0.000372
-0.32%
$ 185,890 $ 439
May 5, 9 AM $ 0.000355
+0.00%
$ 177,488 $ 117
May 5, 7 AM $ 0.000345
+0.00%
$ 172,737 $ 95
May 2, 5 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 4 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 3 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 2 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 1 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 12 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 11 AM $ 0.00007
+0.00%
$ 35,000 $ 0