I.R.I.S by Virtuals Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000171
+0.00%
$ 85,418 $ 15
Jul 11, 6 PM $ 0.000172
+0.00%
$ 85,926 $ 17
Jul 11, 2 PM $ 0.000171
+0.00%
$ 85,269 $ 23
Jul 11, 5 AM $ 0.000177
+0.00%
$ 88,531 $ 39
Jul 11, 1 AM $ 0.000173
+0.00%
$ 86,279 $ 33
Jul 10, 9 PM $ 0.000168
+0.00%
$ 83,997 $ 23
Jul 10, 6 PM $ 0.000161
+0.00%
$ 80,340 $ 17
Jul 10, 5 PM $ 0.000158
+0.00%
$ 79,097 $ 2
Jul 10, 1 AM $ 0.000149
+0.00%
$ 74,444 $ 763
Jul 9, 12 PM $ 0.000147
-3.39%
$ 73,635 $ 383
Jul 9, 9 AM $ 0.000147
+0.00%
$ 73,600 $ 30
Jul 9, 8 AM $ 0.000148
+0.00%
$ 73,829 $ 1
Jul 8, 10 PM $ 0.000147
+0.00%
$ 73,405 $ 5
Jul 8, 1 PM $ 0.000146
+0.46%
$ 72,996 $ 933
Jul 8, 12 PM $ 0.000142
+0.00%
$ 70,856 $ 10
Jul 8, 11 AM $ 0.000149
+0.00%
$ 74,706 $ 10
Jul 8, 4 AM $ 0.000149
+0.00%
$ 74,512 $ 1,037
Jul 7, 3 PM $ 0.000153
-0.15%
$ 76,574 $ 972
Jul 7, 1 PM $ 0.000164
+0.00%
$ 82,053 $ 46
Jul 4, 3 AM $ 0.000175
+0.00%
$ 87,272 $ 219
Jun 23, 9 AM $ 0.000213
+0.00%
$ 106,354 $ 93
Jun 22, 10 PM $ 0.000228
+0.00%
$ 113,920 $ 16
Jun 17, 10 PM $ 0.000214
+0.00%
$ 107,197 $ 9
Jun 8, 11 PM $ 0.000219
+0.00%
$ 109,632 $ 19
Jun 4, 5 AM $ 0.000261
+0.00%
$ 130,488 $ 621
Jun 3, 6 AM $ 0.000294
+0.00%
$ 147,181 $ 296
Jun 3, 5 AM $ 0.000295
+0.00%
$ 147,725 $ 212
Jun 1, 6 PM $ 0.000297
+0.00%
$ -- $ 5
May 28, 6 AM $ 0.000281
+0.00%
$ 140,571 $ 526
May 22, 1 PM $ 0.000331
+0.00%
$ 165,749 $ 64
May 22, 3 AM $ 0.000308
+0.00%
$ 154,175 $ 11
May 21, 7 PM $ 0.000309
+0.00%
$ 154,260 $ 6
May 18, 9 AM $ 0.00009
+0.00%
$ 45,000 $ 0
May 18, 2 AM $ 0.000299
+0.00%
$ 149,514 $ 157
May 17, 3 PM $ 0.00012
+0.00%
$ 60,000 $ 0.1
May 17, 2 PM $ 0.00012
+0.00%
$ 60,000 $ 0.1
May 17, 1 PM $ 0.00012
+0.00%
$ 60,000 $ 0.1
May 17, 12 PM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 11 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 10 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 9 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 8 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 7 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 6 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 5 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 4 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 3 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 2 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 1 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 12 AM $ 0.00012
+0.00%
$ 60,000 $ 0