Coinranking
I.R.I.S by Virtuals Historical Data
IRIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.000311 | +0.00% | ||
| Mar 28, 2026 | $0.000326 | +0.00% | ||
| Mar 25, 2026 | $0.000352 | +0.00% | ||
| Mar 24, 2026 | $0.000351 | +0.00% | ||
| Mar 22, 2026 | $0.000336 | +0.00% | ||
| Mar 21, 2026 | $0.000354 | +0.00% | ||
| Mar 18, 2026 | $0.000406 | +0.00% | ||
| Mar 17, 2026 | $0.000414 | +0.00% | ||
| Mar 15, 2026 | $0.000385 | -1.74% | ||
| Mar 14, 2026 | $0.000381 | +0.00% | ||
| Mar 13, 2026 | $0.00037 | -11.11% | ||
| Mar 12, 2026 | $0.000388 | +3.18% | ||
| Feb 16, 2026 | $0.00036 | +10.95% | ||
| Feb 15, 2026 | $0.000324 | -4.78% | ||
| Jan 31, 2026 | $0.000391 | -9.87% | ||
| Jan 19, 2026 | $0.000853 | -3.09% | ||
| Jan 18, 2026 | $0.000885 | -0.18% | ||
| Jan 17, 2026 | $0.00122 | -0.27% | ||
| Jan 16, 2026 | $0.00122 | -0.27% | ||
| Dec 18, 2025 | $0.000635 | -5.18% | ||
| Dec 5, 2025 | $0.0009 | +0.00% | ||
| Dec 4, 2025 | $0.0009 | +28.57% | ||
| Dec 3, 2025 | $0.0007 | +0.00% | ||
| Nov 30, 2025 | $0.0007 | +0.00% | ||
| Nov 29, 2025 | $0.0027 | +0.00% | ||
| Nov 25, 2025 | $0.00271 | +280.28% | ||
| Nov 24, 2025 | $0.000714 | +4.70% | ||
| Nov 21, 2025 | $0.00105 | -2.18% | ||
| Nov 20, 2025 | $0.00109 | +16.91% | ||
| Nov 19, 2025 | $0.0013 | -6.38% | ||
| Nov 18, 2025 | $0.00139 | -0.55% | ||
| Nov 16, 2025 | $0.00146 | -1.91% | ||
| Nov 15, 2025 | $0.00149 | -20.24% | ||
| Nov 14, 2025 | $0.0019 | -30.02% | ||
| Nov 13, 2025 | $0.00271 | -4.58% | ||
| Nov 12, 2025 | $0.013 | -2.03% | ||
| Nov 7, 2025 | $0.0134 | +0.00% | ||
| Nov 6, 2025 | $0.00128 | +0.00% | ||
| Nov 5, 2025 | $0.00128 | +0.00% | ||
| Nov 4, 2025 | $0.00238 | -0.73% | ||
| Nov 3, 2025 | $0.00239 | -30.13% | ||
| Nov 2, 2025 | $0.0034 | +11.39% | ||
| Nov 1, 2025 | $0.00353 | -1.41% | ||
| Oct 31, 2025 | $0.00223 | -1.60% | ||
| Oct 29, 2025 | $0.00237 | +1.11% | ||
| Oct 28, 2025 | $0.00235 | +2.32% | ||
| Oct 27, 2025 | $0.00229 | -16.23% | ||
| Oct 26, 2025 | $0.00255 | +2.58% | ||
| Oct 25, 2025 | $0.00249 | +48.06% | ||
| Oct 24, 2025 | $0.00158 | +1.27% | ||