I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000832
+0.00%
$ 55,438 $ 7
Today, at 4 PM $ 0.0000832
+0.00%
$ 55,438 $ 7
Today, at 3 PM $ 0.0000813
+0.00%
$ 54,175 $ 10
Today, at 11 AM $ 0.0000779
+0.00%
$ 51,903 $ 3
Yesterday, at 4 PM $ 0.000073
+0.00%
$ 48,698 $ 3
Aug 9, 3 AM $ 0.0000809
+0.00%
$ 53,950 $ 288
Aug 9, 2 AM $ 0.0000793
+0.00%
$ 52,863 $ 277
Aug 8, 7 PM $ 0.0000775
-0.92%
$ 51,659 $ 210
Aug 8, 12 PM $ 0.0000776
+0.00%
$ 51,766 $ 1,389
Aug 8, 9 AM $ 0.0000782
+0.00%
$ 52,122 $ 1,487
Aug 8, 5 AM $ 0.0000773
+0.00%
$ 51,511 $ 1,230
Aug 7, 2 PM $ 0.0000799
+0.00%
$ 53,240 $ 10
Aug 7, 1 PM $ 0.0000864
+0.00%
$ 57,615 $ 4
Aug 7, 12 AM $ 0.0000896
+0.00%
$ 59,722 $ 12
Aug 6, 4 PM $ 0.0000931
+0.00%
$ 62,058 $ 104
Aug 6, 11 AM $ 0.0000917
+0.00%
$ 61,137 $ 34
Aug 6, 9 AM $ 0.0000894
+0.00%
$ 59,585 $ 0
Aug 5, 10 PM $ 0.0000936
+0.00%
$ 62,373 $ 6
Aug 5, 12 PM $ 0.0000901
+0.00%
$ 60,056 $ 5,195
Aug 5, 1 AM $ 0.0000876
-4.76%
$ 58,371 $ 3,735
Aug 4, 8 PM $ 0.0000979
+0.00%
$ 65,276 $ 3,832
Aug 4, 6 PM $ 0.0000943
+0.00%
$ 62,881 $ 3,853
Aug 4, 5 PM $ 0.0000953
+1.17%
$ 63,560 $ 3,715
Aug 4, 3 PM $ 0.000123
+0.21%
$ 81,812 $ 1,759
Aug 4, 1 PM $ 0.000139
-3.26%
$ 92,536 $ 508
Aug 3, 1 PM $ 0.000144
+0.00%
$ 96,286 $ 2,006
Aug 3, 4 AM $ 0.000146
+0.00%
$ 97,405 $ 3,176
Aug 3, 3 AM $ 0.000146
+0.00%
$ 97,421 $ 3,182
Aug 3, 2 AM $ 0.000147
+0.00%
$ 97,861 $ 1,846
Aug 3, 12 AM $ 0.000146
+0.00%
$ 97,448 $ 1,892
Aug 2, 4 PM $ 0.000161
+0.00%
$ 107,100 $ 1,312
Aug 2, 3 PM $ 0.00016
+1.36%
$ 106,873 $ 763
Jul 31, 5 PM $ 0.000162
+0.00%
$ 108,053 $ 1,063
Jul 31, 12 PM $ 0.000164
+0.00%
$ 109,293 $ 545
Jul 31, 11 AM $ 0.000158
+0.00%
$ 105,352 $ 41
Jul 31, 2 AM $ 0.000152
+0.00%
$ 101,518 $ 6
Jul 30, 7 PM $ 0.000156
+0.00%
$ 104,207 $ 15
Jul 30, 3 PM $ 0.000164
+0.00%
$ 109,184 $ 18
Jul 29, 10 PM $ 0.000151
+0.00%
$ 100,999 $ 770
Jul 29, 5 PM $ 0.00015
+0.00%
$ 99,978 $ 757
Jul 29, 3 PM $ 0.000149
+0.00%
$ 99,058 $ 380
Jul 28, 9 PM $ 0.000158
+0.00%
$ 105,598 $ 32
Jul 28, 4 AM $ 0.000163
+0.00%
$ 108,959 $ 61
Jul 27, 8 PM $ 0.000168
+0.00%
$ 111,981 $ 77
Jul 27, 5 PM $ 0.000172
+0.00%
$ 114,427 $ 48
Jul 27, 4 AM $ 0.000176
-0.02%
$ 117,549 $ 126
Jul 27, 1 AM $ 0.000172
+0.00%
$ 114,957 $ 123
Jul 26, 9 PM $ 0.000171
+0.00%
$ 113,885 $ 82
Jul 26, 3 AM $ 0.00017
+0.00%
$ 113,086 $ 21
Jul 24, 3 PM $ 0.000172
+0.00%
$ 114,640 $ 88
Download