ThreeFold Token Historical Data

TFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00279
+0.00%
$ -- $ 27
Jun 4, 6 PM $ 0.00276
-1.33%
$ 2.16 million $ 40
Jun 4, 3 PM $ 0.0028
-0.17%
$ 2.19 million $ 42
Jun 4, 12 PM $ 0.00282
+0.00%
$ 2.21 million $ 25
Jun 4, 11 AM $ 0.00279
+1.45%
$ 2.18 million $ 24
Jun 4, 3 AM $ 0.0028
+0.00%
$ 2.19 million $ 224
Jun 4, 2 AM $ 0.0028
+0.00%
$ 2.19 million $ 230
Jun 4, 1 AM $ 0.0028
+0.01%
$ 2.19 million $ 229
Jun 4, 12 AM $ 0.0028
+0.00%
$ 2.19 million $ 228
Jun 3, 5 PM $ 0.0028
+0.03%
$ 2.19 million $ 224
Jun 3, 4 PM $ 0.0028
+0.03%
$ 2.19 million $ 223
Jun 3, 1 PM $ 0.0028
+0.00%
$ 2.19 million $ 881
Jun 3, 9 AM $ 0.0028
+0.00%
$ 2.19 million $ 883
Jun 3, 6 AM $ 0.0028
+3.17%
$ 2.19 million $ 1,090
Jun 3, 3 AM $ 0.00271
-0.03%
$ 2.12 million $ 1,205
Jun 2, 8 PM $ 0.00271
+0.00%
$ 2.12 million $ 1,204
Jun 2, 4 PM $ 0.00271
+0.00%
$ 2.12 million $ 1,198
Jun 2, 3 PM $ 0.00271
+0.00%
$ 2.12 million $ 1,197
Jun 2, 2 PM $ 0.00271
+11.01%
$ 2.12 million $ 587
Jun 2, 11 AM $ 0.00245
+0.00%
$ 1.91 million $ 536
Jun 2, 9 AM $ 0.00245
+0.00%
$ 1.91 million $ 541
Jun 2, 8 AM $ 0.00245
+3.35%
$ 1.91 million $ 348
Jun 2, 6 AM $ 0.00238
-4.05%
$ 1.87 million $ 335
Jun 2, 2 AM $ 0.00245
+0.00%
$ 1.92 million $ 12
Jun 1, 2 PM $ 0.00248
-0.24%
$ 1.94 million $ 16
Jun 1, 11 AM $ 0.0025
-0.17%
$ 1.96 million $ 14
Jun 1, 10 AM $ 0.00249
-0.69%
$ 1.95 million $ 12
Jun 1, 9 AM $ 0.0025
-0.03%
$ 1.95 million $ 10
Jun 1, 8 AM $ 0.00248
+0.00%
$ 1.94 million $ 7
Jun 1, 7 AM $ 0.00249
-0.11%
$ 1.95 million $ 8
Jun 1, 1 AM $ 0.00247
+0.00%
$ 1.93 million $ 8
May 31, 7 PM $ 0.00246
+0.00%
$ 1.92 million $ 215
May 31, 4 PM $ 0.00249
-0.02%
$ 1.95 million $ 215
May 31, 3 PM $ 0.00249
+0.00%
$ 1.95 million $ 211
May 31, 7 AM $ 0.00249
+0.00%
$ 1.95 million $ 222
May 31, 3 AM $ 0.00249
+0.00%
$ 1.95 million $ 1,295
May 31, 2 AM $ 0.00249
+0.00%
$ 1.95 million $ 1,294
May 30, 9 PM $ 0.00249
+0.01%
$ 1.95 million $ 1,392
May 30, 8 PM $ 0.00253
+0.00%
$ -- $ 1,392
May 30, 6 PM $ 0.00253
+0.00%
$ 1.98 million $ 1,792
May 30, 5 PM $ 0.00253
+0.00%
$ 1.98 million $ 1,792
May 30, 4 PM $ 0.00253
+0.01%
$ 1.98 million $ 1,791
May 30, 2 PM $ 0.00253
+0.02%
$ 1.98 million $ 1,790
May 30, 1 PM $ 0.00253
-0.01%
$ 1.98 million $ 1,787
May 30, 12 PM $ 0.00253
-0.01%
$ 1.98 million $ 1,786
May 30, 9 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,787
May 30, 8 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,786
May 30, 7 AM $ 0.00253
+4.26%
$ 1.98 million $ 1,786
May 30, 5 AM $ 0.00243
+0.00%
$ 1.9 million $ 714
May 30, 3 AM $ 0.00243
+0.00%
$ 1.9 million $ 713