ThreeFold Token Historical Data

TFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.011
-1.20%
$ 8.64 million $ 6,687
Dec 19, 2024 $ 0.0112
+0.95%
$ 8.74 million $ 66,689
Dec 18, 2024 $ 0.0111
-2.50%
$ 8.68 million $ 49,410
Dec 17, 2024 $ 0.0114
-4.70%
$ 8.9 million $ 3,104
Dec 16, 2024 $ 0.0119
-1.82%
$ 9.34 million $ 1,134
Dec 15, 2024 $ 0.0122
-1.88%
$ 9.53 million $ 550
Dec 14, 2024 $ 0.0124
-1.77%
$ 9.71 million $ 4,976
Dec 13, 2024 $ 0.0126
-98.02%
$ 9.88 million $ 175,335
Dec 12, 2024 $ 0.648
+5,029.54%
$ 507.15 million $ 29,520
Dec 11, 2024 $ 0.0126
+5.71%
$ 9.84 million $ 213,170
Dec 10, 2024 $ 0.0119
-0.61%
$ 9.28 million $ 8,773
Dec 9, 2024 $ 0.012
-4.93%
$ 9.42 million $ 42,303
Dec 8, 2024 $ 0.0127
-41.68%
$ 9.94 million $ 8,762
Dec 7, 2024 $ 0.0134
+0.74%
$ 10.48 million $ 49,530
Dec 6, 2024 $ 0.0133
-0.29%
$ 10.41 million $ 15,807
Dec 5, 2024 $ 0.0133
-0.55%
$ 10.44 million $ 7,081
Dec 4, 2024 $ 0.0171
+14.80%
$ -- $ 205,094
Dec 3, 2024 $ 0.017
+19.73%
$ 13.3 million $ 204,185
Dec 2, 2024 $ 0.0142
+11.78%
$ 11.08 million $ 161,195
Dec 1, 2024 $ 0.0127
+2.97%
$ 9.91 million $ 2,119
Nov 30, 2024 $ 0.0123
+4.98%
$ 9.63 million $ 5,294
Nov 29, 2024 $ 0.0117
-8.03%
$ 9.19 million $ 826,141
Nov 28, 2024 $ 0.0128
-6.69%
$ 9.99 million $ 8,438
Nov 27, 2024 $ 0.0137
+6.27%
$ 10.7 million $ 10,722
Nov 26, 2024 $ 0.0128
-15.28%
$ 10.02 million $ 1.9 million
Nov 25, 2024 $ 0.0151
+3.15%
$ 11.83 million $ 14,181
Nov 24, 2024 $ 0.0147
+0.06%
$ 11.49 million $ 145,327
Nov 23, 2024 $ 0.0148
+34.77%
$ 11.55 million $ 232,709
Nov 22, 2024 $ 0.011
+6.10%
$ 8.57 million $ 9,636
Nov 21, 2024 $ 0.0102
+8.50%
$ 8.01 million $ 357,501
Nov 20, 2024 $ 0.00944
+2.26%
$ 7.38 million $ 3,400
Nov 19, 2024 $ 0.00923
-5.02%
$ 7.22 million $ 6,477
Nov 18, 2024 $ 0.00972
+1.43%
$ 7.6 million $ 839,797
Nov 17, 2024 $ 0.00958
-3.02%
$ 7.49 million $ 1,997
Nov 16, 2024 $ 0.00988
+7.72%
$ 7.73 million $ 11,775
Nov 15, 2024 $ 0.00917
+4.34%
$ 7.17 million $ 150,128
Nov 14, 2024 $ 0.00879
+3.45%
$ 6.88 million $ 2,921
Nov 13, 2024 $ 0.00845
-1.94%
$ 6.61 million $ 169,547
Nov 12, 2024 $ 0.0086
+6.90%
$ 6.73 million $ 11,323
Nov 11, 2024 $ 0.00812
-4.89%
$ 6.35 million $ 404,330
Nov 10, 2024 $ 0.00853
+1.83%
$ 6.67 million $ 3,955
Nov 9, 2024 $ 0.00838
+2.83%
$ 6.55 million $ 1,181
Nov 8, 2024 $ 0.00815
-5.07%
$ 6.37 million $ 6,514
Nov 7, 2024 $ 0.00863
+3.08%
$ 6.75 million $ 1,004
Nov 6, 2024 $ 0.00838
-1.36%
$ 6.55 million $ 1,653
Nov 5, 2024 $ 0.00849
+0.11%
$ 6.64 million $ 488
Nov 4, 2024 $ 0.00879
+0.69%
$ -- $ 395,490
Nov 3, 2024 $ 0.00872
-8.47%
$ 6.82 million $ 389,394
Nov 2, 2024 $ 0.00935
+2.91%
$ 7.31 million $ 1
Nov 1, 2024 $ 0.0091
+3.85%
$ 7.12 million $ 0