ThreeFold Token Historical Data

TFT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0585
-28.86%
$ -- $ 3,724
Nov 11, 2019 $ 0.0822
-4.47%
$ -- $ 4,481
Nov 10, 2019 $ 0.0862
+2.42%
$ -- $ 1,456
Nov 9, 2019 $ 0.0841
-10.14%
$ -- $ 918
Nov 8, 2019 $ 0.0936
-2.44%
$ -- $ 168
Nov 7, 2019 $ 0.096
+25.68%
$ -- $ 176
Nov 6, 2019 $ 0.0764
-11.19%
$ -- $ 90
Nov 5, 2019 $ 0.0858
+14.38%
$ -- $ 508
Nov 4, 2019 $ 0.075
-30.52%
$ -- $ 82
Nov 3, 2019 $ 0.108
+44.71%
$ -- $ 5,492
Nov 2, 2019 $ 0.0746
+1.02%
$ -- $ 295
Nov 1, 2019 $ 0.0739
+0.91%
$ -- $ 292
Oct 31, 2019 $ 0.0732
-0.12%
$ -- $ 290
Oct 30, 2019 $ 0.0733
-2.33%
$ -- $ 290
Oct 29, 2019 $ 0.0751
+1.72%
$ -- $ 297
Oct 28, 2019 $ 0.0738
-3.23%
$ -- $ 292
Oct 27, 2019 $ 0.0763
-0.96%
$ -- $ 302
Oct 26, 2019 $ 0.0768
-6.82%
$ -- $ 5
Oct 25, 2019 $ 0.0823
+15.16%
$ -- $ 3,156
Oct 24, 2019 $ 0.0715
-0.27%
$ -- $ 2,741
Oct 23, 2019 $ 0.0717
-7.56%
$ -- $ 2,748
Oct 22, 2019 $ 0.0775
-0.91%
$ -- $ 2,973
Oct 21, 2019 $ 0.0783
-17.39%
$ -- $ 3,000
Oct 20, 2019 $ 0.0947
+0.27%
$ -- $ 1,387
Oct 19, 2019 $ 0.0945
-0.04%
$ -- $ 1,355
Oct 18, 2019 $ 0.0945
-0.14%
$ -- $ 1,356
Oct 17, 2019 $ 0.0947
+0.12%
$ -- $ 1,367
Oct 16, 2019 $ 0.0946
-0.23%
$ -- $ 1,367
Oct 15, 2019 $ 0.0948
-0.75%
$ -- $ 1,377
Oct 14, 2019 $ 0.0955
-1.20%
$ -- $ 1,685
Oct 13, 2019 $ 0.0967
-0.09%
$ -- $ 1,566
Oct 12, 2019 $ 0.0967
+0.82%
$ -- $ 1,569
Oct 11, 2019 $ 0.0959
-0.24%
$ -- $ 1,751
Oct 10, 2019 $ 0.0962
+12.85%
$ -- $ 1,803
Sep 12, 2019 $ 0.101
+0.33%
$ -- $ 153
Sep 11, 2019 $ 0.1
+0.53%
$ -- $ 152
Sep 10, 2019 $ 0.1
-2.79%
$ -- $ 151
Sep 9, 2019 $ 0.103
-0.81%
$ -- $ 155
Sep 8, 2019 $ 0.103
-0.73%
$ -- $ 156
Sep 7, 2019 $ 0.104
+1.31%
$ -- $ 157
Sep 6, 2019 $ 0.103
-1.99%
$ -- $ 1,148
Sep 5, 2019 $ 0.105
-0.04%
$ -- $ 1,171
Sep 4, 2019 $ 0.105
-1.40%
$ -- $ 1,168
Sep 3, 2019 $ 0.106
+2.91%
$ -- $ 1,185
Sep 2, 2019 $ 0.103
+6.24%
$ -- $ 1,152
Sep 1, 2019 $ 0.0975
+1.62%
$ -- $ 1,087
Aug 31, 2019 $ 0.096
-0.29%
$ -- $ 1,070
Aug 30, 2019 $ 0.0963
+174.70%
$ -- $ 4,324
Aug 29, 2019 $ 0.035
-1.55%
$ -- $ 50
Aug 28, 2019 $ 0.0356
-34.04%
$ -- $ 51