ThreeFold Token Historical Data

TFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.146
+2.31%
$ -- $ 2,398
Jun 29, 2020 $ 0.143
-4.42%
$ -- $ 4,645
Jun 28, 2020 $ 0.15
+2.72%
$ -- $ 7,945
Jun 27, 2020 $ 0.146
-0.23%
$ -- $ 3,369
Jun 26, 2020 $ 0.146
+11.93%
$ -- $ 6,451
Jun 25, 2020 $ 0.13
-6.91%
$ -- $ 3,490
Jun 24, 2020 $ 0.14
+1.91%
$ -- $ 6,150
Jun 23, 2020 $ 0.138
-10.27%
$ -- $ 4,256
Jun 22, 2020 $ 0.153
+2.13%
$ -- $ 4,964
Jun 21, 2020 $ 0.15
-2.43%
$ -- $ 4,775
Jun 20, 2020 $ 0.154
-1.14%
$ -- $ 5,511
Jun 19, 2020 $ 0.156
-0.83%
$ -- $ 6,162
Jun 18, 2020 $ 0.157
+1.12%
$ -- $ 6,460
Jun 17, 2020 $ 0.155
-1.08%
$ -- $ 5,761
Jun 16, 2020 $ 0.157
-0.08%
$ -- $ 5,893
Jun 15, 2020 $ 0.157
-0.49%
$ -- $ 6,120
Jun 14, 2020 $ 0.158
-6.16%
$ -- $ 6,079
Jun 13, 2020 $ 0.168
+1.59%
$ -- $ 6,354
Jun 12, 2020 $ 0.165
-0.13%
$ -- $ 5,883
Jun 11, 2020 $ 0.166
+0.41%
$ -- $ 5,664
Jun 10, 2020 $ 0.165
-5.20%
$ -- $ 6,494
Jun 9, 2020 $ 0.174
-3.07%
$ -- $ 2,327
Jun 8, 2020 $ 0.18
-2.66%
$ -- $ 4,126
Jun 7, 2020 $ 0.184
-1.10%
$ -- $ 4,037
Jun 6, 2020 $ 0.186
-0.33%
$ -- $ 7,932
Jun 5, 2020 $ 0.187
-0.09%
$ -- $ 6,608
Jun 4, 2020 $ 0.187
+2.52%
$ -- $ 5,816
Jun 3, 2020 $ 0.183
+0.73%
$ -- $ 5,747
Jun 2, 2020 $ 0.181
-7.10%
$ -- $ 4,797
Jun 1, 2020 $ 0.195
+0.53%
$ -- $ 4,315
Dec 2, 2019 $ 0.0679
+0.59%
$ -- $ 1,396
Dec 1, 2019 $ 0.0675
-1.04%
$ -- $ 1,720
Nov 30, 2019 $ 0.0682
-1.47%
$ -- $ 1,967
Nov 29, 2019 $ 0.0693
+5.14%
$ -- $ 1,969
Nov 28, 2019 $ 0.0659
-0.94%
$ -- $ 1,885
Nov 27, 2019 $ 0.0666
-0.50%
$ -- $ 1,668
Nov 26, 2019 $ 0.0669
-0.41%
$ -- $ 2,156
Nov 25, 2019 $ 0.0671
+3.68%
$ -- $ 1,561
Nov 24, 2019 $ 0.0647
-11.36%
$ -- $ 1,764
Nov 23, 2019 $ 0.073
+1.41%
$ -- $ 1,956
Nov 22, 2019 $ 0.0719
-2.07%
$ -- $ 1,769
Nov 21, 2019 $ 0.0734
-3.50%
$ -- $ 5,289
Nov 20, 2019 $ 0.0761
+1.94%
$ -- $ 8,121
Nov 19, 2019 $ 0.0746
-5.24%
$ -- $ 7,760
Nov 18, 2019 $ 0.0788
-0.13%
$ -- $ 7,115
Nov 17, 2019 $ 0.0789
+0.97%
$ -- $ 4,457
Nov 16, 2019 $ 0.0782
-2.23%
$ -- $ 4,478
Nov 15, 2019 $ 0.08
+4.86%
$ -- $ 4,579
Nov 14, 2019 $ 0.0763
-2.23%
$ -- $ 5,372
Nov 13, 2019 $ 0.0781
+33.45%
$ -- $ 9,124