ThreeFold Token Historical Data

TFT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0649
+8.84%
$ -- $ 3,985
Aug 18, 2020 $ 0.0597
-2.17%
$ -- $ 5,046
Aug 17, 2020 $ 0.061
+8.97%
$ -- $ 5,659
Aug 16, 2020 $ 0.0607
-1.28%
$ -- $ 1,868
Aug 15, 2020 $ 0.0615
+8.32%
$ -- $ 2,886
Aug 14, 2020 $ 0.0567
-9.09%
$ -- $ 4,063
Aug 13, 2020 $ 0.0624
-24.94%
$ -- $ 3,148
Aug 12, 2020 $ 0.0832
-3.33%
$ -- $ 2,736
Aug 11, 2020 $ 0.0861
-3.84%
$ -- $ 2,429
Aug 10, 2020 $ 0.0895
+1.00%
$ -- $ 5,330
Aug 9, 2020 $ 0.0886
-0.79%
$ -- $ 2,347
Aug 8, 2020 $ 0.0892
-14.09%
$ -- $ 3,398
Aug 7, 2020 $ 0.104
-8.08%
$ -- $ 3,188
Aug 6, 2020 $ 0.121
-8.33%
$ -- $ 3,367
Aug 5, 2020 $ 0.132
-1.10%
$ -- $ 3,789
Aug 4, 2020 $ 0.133
-2.28%
$ -- $ 4,418
Aug 3, 2020 $ 0.136
-2.72%
$ -- $ 7,354
Aug 2, 2020 $ 0.14
-7.32%
$ -- $ 4,143
Aug 1, 2020 $ 0.151
+0.70%
$ -- $ 5,689
Jul 31, 2020 $ 0.147
-0.85%
$ -- $ 4,692
Jul 30, 2020 $ 0.159
-0.68%
$ -- $ 1,261
Jul 29, 2020 $ 0.16
-3.02%
$ -- $ 5,096
Jul 28, 2020 $ 0.165
-0.60%
$ -- $ 5,535
Jul 27, 2020 $ 0.166
-0.11%
$ -- $ 5,451
Jul 26, 2020 $ 0.166
-0.50%
$ -- $ 6,051
Jul 25, 2020 $ 0.167
-0.11%
$ -- $ 5,502
Jul 24, 2020 $ 0.167
+0.49%
$ -- $ 5,404
Jul 23, 2020 $ 0.166
-0.40%
$ -- $ 6,463
Jul 22, 2020 $ 0.167
+0.49%
$ -- $ 4,412
Jul 21, 2020 $ 0.166
+1.04%
$ -- $ 6,278
Jul 20, 2020 $ 0.164
-0.25%
$ -- $ 5,650
Jul 19, 2020 $ 0.165
+1.22%
$ -- $ 5,717
Jul 18, 2020 $ 0.163
+0.71%
$ -- $ 5,869
Jul 17, 2020 $ 0.162
+0.53%
$ -- $ 5,271
Jul 16, 2020 $ 0.161
-1.84%
$ -- $ 5,684
Jul 15, 2020 $ 0.164
-1.08%
$ -- $ 4,439
Jul 14, 2020 $ 0.166
+6.00%
$ -- $ 6,084
Jul 13, 2020 $ 0.156
+0.30%
$ -- $ 6,907
Jul 12, 2020 $ 0.156
+1.66%
$ -- $ 5,373
Jul 11, 2020 $ 0.153
+0.43%
$ -- $ 5,739
Jul 10, 2020 $ 0.153
-1.90%
$ -- $ 5,613
Jul 9, 2020 $ 0.156
+0.12%
$ -- $ 6,854
Jul 8, 2020 $ 0.155
+1.65%
$ -- $ 5,512
Jul 7, 2020 $ 0.153
+0.37%
$ -- $ 5,146
Jul 6, 2020 $ 0.152
+3.35%
$ -- $ 4,568
Jul 5, 2020 $ 0.147
+0.05%
$ -- $ 5,548
Jul 4, 2020 $ 0.147
+0.51%
$ -- $ 4,016
Jul 3, 2020 $ 0.147
-0.29%
$ -- $ 4,977
Jul 2, 2020 $ 0.147
-1.65%
$ -- $ 6,428
Jul 1, 2020 $ 0.149
+2.10%
$ -- $ 4,389