ThreeFold Token Historical Data

TFT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0455
-5.87%
$ -- $ 4,772
Aug 14, 2021 $ 0.0484
+2.99%
$ -- $ 4,952
Aug 13, 2021 $ 0.0469
+9.14%
$ -- $ 3,408
Aug 12, 2021 $ 0.043
-6.94%
$ -- $ 6,471
Aug 11, 2021 $ 0.0463
+7.09%
$ -- $ 3,858
Aug 10, 2021 $ 0.0432
-0.80%
$ -- $ 8,156
Aug 8, 2021 $ 0.0438
-3.54%
$ -- $ 4,246
Aug 7, 2021 $ 0.0455
+0.52%
$ -- $ 5,998
Aug 6, 2021 $ 0.0452
-6.09%
$ -- $ 11,969
Aug 5, 2021 $ 0.0481
+2.76%
$ -- $ 6,656
Aug 4, 2021 $ 0.046
-3.89%
$ -- $ 32,052
Aug 3, 2021 $ 0.0479
-1.17%
$ -- $ 37,196
Aug 2, 2021 $ 0.0484
-2.05%
$ -- $ 9,368
Aug 1, 2021 $ 0.0495
-3.87%
$ -- $ 9,514
Jul 30, 2021 $ 0.0518
+6.70%
$ -- $ 26,128
Jul 29, 2021 $ 0.0482
+1.10%
$ -- $ 14,799
Jul 28, 2021 $ 0.0477
+20.38%
$ -- $ 29,919
Jul 27, 2021 $ 0.0395
-3.67%
$ -- $ 32,181
Jul 26, 2021 $ 0.041
-2.35%
$ -- $ 27,616
Jul 25, 2021 $ 0.042
+0.92%
$ -- $ 1,699
Jul 24, 2021 $ 0.0416
+3.68%
$ -- $ 3,293
Jul 23, 2021 $ 0.0401
-5.22%
$ -- $ 9,639
Jul 22, 2021 $ 0.0423
-25.74%
$ -- $ 29,619
Jul 21, 2021 $ 0.057
+5.05%
$ -- $ 1,724
Jul 20, 2021 $ 0.0543
-6.10%
$ -- $ 1,141
Jul 19, 2021 $ 0.0578
-4.02%
$ -- $ 992
Jul 18, 2021 $ 0.0602
+5.95%
$ -- $ 2,209
Jul 17, 2021 $ 0.0569
-0.01%
$ -- $ 1,335
Jul 16, 2021 $ 0.0569
+2.89%
$ -- $ 377
Jul 15, 2021 $ 0.0552
-6.38%
$ -- $ 344
Jul 14, 2021 $ 0.0589
-1.26%
$ -- $ 729
Jul 13, 2021 $ 0.0596
-6.14%
$ -- $ 1,048
Jul 12, 2021 $ 0.0636
-5.94%
$ -- $ 954
Jul 11, 2021 $ 0.0676
+0.31%
$ -- $ 260
Jul 10, 2021 $ 0.0674
+2.40%
$ -- $ 732
Jul 9, 2021 $ 0.0659
+3.51%
$ -- $ 643
Jul 8, 2021 $ 0.0636
-2.45%
$ -- $ 483
Jul 7, 2021 $ 0.0652
+1.92%
$ -- $ 819
Jul 6, 2021 $ 0.0639
-2.73%
$ -- $ 840
Jul 5, 2021 $ 0.0658
-5.24%
$ -- $ 741
Jul 4, 2021 $ 0.0694
-0.67%
$ -- $ 568
Jul 3, 2021 $ 0.0699
+1.05%
$ -- $ 808
Jul 2, 2021 $ 0.0691
-2.67%
$ -- $ 774
Jul 1, 2021 $ 0.0711
+1.01%
$ -- $ 3,980
Jun 30, 2021 $ 0.0704
-4.31%
$ -- $ 1,626
Jun 29, 2021 $ 0.0735
-3.67%
$ -- $ 1,184
Jun 28, 2021 $ 0.0763
+3.53%
$ -- $ 552
Jun 27, 2021 $ 0.0737
-0.33%
$ -- $ 4,425
Jun 26, 2021 $ 0.0738
+2.56%
$ -- $ 669
Jun 25, 2021 $ 0.072
-8.62%
$ -- $ 824