ThreeFold Token Historical Data

TFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00384
+0.00%
$ 3 million $ 2
Mar 8, 5 PM $ 0.00386
+0.00%
$ 3.02 million $ 3
Mar 7, 7 PM $ 0.00385
+0.00%
$ 3.01 million $ 2
Mar 6, 3 PM $ 0.00382
+0.00%
$ 2.99 million $ 1
Mar 3, 7 AM $ 0.00384
+0.00%
$ 3 million $ 4
Mar 2, 3 PM $ 0.00391
+0.50%
$ 3.06 million $ 1
Mar 2, 7 AM $ 0.00385
+0.00%
$ 3.01 million $ 11
Mar 1, 1 PM $ 0.00391
-0.34%
$ 3.06 million $ 7
Feb 25, 11 PM $ 0.00399
+0.00%
$ 3.12 million $ 2
Feb 23, 10 PM $ 0.00399
+0.00%
$ 3.12 million $ 3
Feb 23, 3 AM $ 0.00391
+0.00%
$ 3.06 million $ 0
Feb 21, 2 PM $ 0.00393
+0.00%
$ 3.08 million $ 8
Feb 18, 5 PM $ 0.0037
+0.00%
$ 2.89 million $ 1
Feb 16, 3 PM $ 0.00367
+0.00%
$ 2.87 million $ 2
Feb 16, 6 AM $ 0.0037
+0.00%
$ 2.9 million $ 0
Feb 13, 7 PM $ 0.00395
+0.36%
$ 3.09 million $ 1
Feb 13, 6 PM $ 0.00393
+0.00%
$ 3.07 million $ 1
Feb 13, 7 AM $ 0.00388
+0.00%
$ 3.03 million $ 2
Feb 13, 6 AM $ 0.00388
+0.00%
$ 3.03 million $ 1
Feb 11, 11 PM $ 0.0039
+0.00%
$ 3.05 million $ 8
Feb 11, 8 PM $ 0.00384
+2.49%
$ 3.01 million $ 7
Feb 11, 7 PM $ 0.00377
+0.00%
$ 2.95 million $ 6
Feb 11, 5 PM $ 0.00373
+0.00%
$ 2.92 million $ 5
Feb 11, 3 PM $ 0.00376
+0.00%
$ 2.94 million $ 4
Feb 11, 2 PM $ 0.00375
+0.00%
$ 2.93 million $ 4
Feb 11, 1 PM $ 0.00376
+0.00%
$ 2.94 million $ 3
Feb 11, 10 AM $ 0.00377
+0.00%
$ 2.95 million $ 2
Feb 11, 8 AM $ 0.00379
+0.00%
$ 2.96 million $ 2
Feb 9, 6 PM $ 0.00384
+0.00%
$ 3.01 million $ 5
Feb 9, 11 AM $ 0.00379
+0.00%
$ 2.96 million $ 4
Feb 9, 9 AM $ 0.00381
+0.00%
$ 2.98 million $ 3
Feb 8, 7 PM $ 0.00379
+0.00%
$ 2.96 million $ 3
Feb 8, 8 AM $ 0.00379
+0.00%
$ 2.96 million $ 2
Feb 8, 4 AM $ 0.00375
+0.00%
$ 2.93 million $ 1
Feb 7, 2 AM $ 0.00374
+0.00%
$ 2.92 million $ 14
Feb 7, 1 AM $ 0.00381
+0.00%
$ 2.98 million $ 13
Feb 6, 7 PM $ 0.00377
+0.00%
$ 2.95 million $ 12
Feb 6, 6 PM $ 0.00378
+0.00%
$ 2.96 million $ 12
Feb 6, 4 PM $ 0.00379
+0.00%
$ 2.96 million $ 11
Feb 6, 6 AM $ 0.00379
+0.00%
$ 2.97 million $ 7
Feb 6, 1 AM $ 0.00377
+0.00%
$ 2.95 million $ 40
Feb 6, 12 AM $ 0.00376
+0.33%
$ 2.94 million $ 39
Feb 5, 11 PM $ 0.00382
+0.00%
$ 2.98 million $ 36
Feb 5, 6 PM $ 0.00399
+0.00%
$ 3.12 million $ 34
Feb 5, 5 PM $ 0.00407
-3.62%
$ 3.19 million $ 32
Feb 5, 2 PM $ 0.00448
+0.36%
$ 3.5 million $ 18
Feb 5, 1 PM $ 0.00445
+0.00%
$ 3.48 million $ 16
Feb 5, 11 AM $ 0.00445
+0.19%
$ 3.48 million $ 15
Feb 4, 10 PM $ 0.00444
+0.00%
$ 3.47 million $ 11
Feb 4, 7 PM $ 0.00444
+0.00%
$ 3.47 million $ 8