ThreeFold Token Historical Data

TFT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00862
-3.52%
$ 6.74 million $ 4
Oct 30, 2024 $ 0.00901
+0.56%
$ 7.04 million $ 0
Oct 29, 2024 $ 0.00898
-0.34%
$ 7.03 million $ 198,681
Oct 28, 2024 $ 0.00917
+1.12%
$ 7.17 million $ 1
Oct 27, 2024 $ 0.00911
-0.84%
$ 7.12 million $ 21,325
Oct 26, 2024 $ 0.00923
-99.83%
$ 7.22 million $ 2
Oct 25, 2024 $ 5.62
+2,465.03%
$ 4.4 billion $ 141,829
Oct 24, 2024 $ 0.212
+2,225.91%
$ 165.76 million $ 4,205
Oct 23, 2024 $ 0.00942
+3.37%
$ 7.37 million $ 4
Oct 22, 2024 $ 0.00925
+0.32%
$ 7.24 million $ 0
Oct 21, 2024 $ 0.00924
+1.20%
$ 7.23 million $ 2
Oct 20, 2024 $ 0.00931
+0.51%
$ 7.28 million $ 32,553
Oct 19, 2024 $ 0.00921
-0.60%
$ 7.2 million $ 0
Oct 18, 2024 $ 0.00931
-0.02%
$ 7.28 million $ 1
Oct 17, 2024 $ 0.00941
-3.57%
$ 7.36 million $ 1
Oct 16, 2024 $ 0.00958
-99.89%
$ 7.49 million $ 1
Oct 15, 2024 $ 8.96
-0.68%
$ 7 billion $ 183,591
Oct 14, 2024 $ 9.11
+0.25%
$ 7.13 billion $ 182,445
Mar 11, 2024 $ 2.86
+2.49%
$ 2.24 billion $ 819,649
Mar 10, 2024 $ 0.687
+236.61%
$ 536.98 million $ 542,976
Mar 9, 2024 $ 0.204
-71.88%
$ 159.63 million $ 2.13 million
Mar 8, 2024 $ 0.724
-97.69%
$ 566.37 million $ 20.76 million
Jan 28, 2024 $ 2.46
+2.35%
$ -- $ 343,819
Jan 27, 2024 $ 2.4
+15,133.40%
$ 1.87 billion $ 334,855
Jan 23, 2024 $ 0.0163
-0.05%
$ -- $ 2,375
Jan 22, 2024 $ 0.0163
+0.08%
$ 12.72 million $ 2,369
Jan 20, 2024 $ 0.0176
+0.44%
$ 13.73 million $ 9,475
Jan 19, 2024 $ 0.0175
+3.16%
$ 13.67 million $ 13,233
Jan 15, 2024 $ 0.0163
-0.23%
$ -- $ 3,885
Jan 14, 2024 $ 0.0163
+0.23%
$ 12.77 million $ 3,892
Jan 12, 2024 $ 0.0174
-0.03%
$ -- $ 2,167
Jan 11, 2024 $ 0.0174
+1.03%
$ 13.61 million $ 9,484
Jan 10, 2024 $ 0.0173
-2.07%
$ 13.49 million $ 2,580
Jan 9, 2024 $ 0.0176
+15.73%
$ 13.77 million $ 4,407
Jan 8, 2024 $ 0.0152
+0.11%
$ 11.89 million $ 5,114
Jan 5, 2024 $ 0.0158
+0.04%
$ -- $ 2,842
Jan 4, 2024 $ 0.0158
-1.69%
$ 12.32 million $ 2,842
Jan 3, 2024 $ 0.016
-2.36%
$ 12.54 million $ 13,576
Dec 31, 2023 $ 0.019
+0.04%
$ 14.85 million $ 5,883
Dec 30, 2023 $ 0.019
+7.55%
$ 14.85 million $ 9,787
Dec 27, 2023 $ 0.0172
-0.40%
$ 13.44 million $ 10,022
Dec 26, 2023 $ 0.0172
+6.10%
$ 13.49 million $ 27,082
Dec 25, 2023 $ 0.0163
+1.52%
$ 12.71 million $ 54,530
Dec 24, 2023 $ 0.016
+16.15%
$ 12.51 million $ 54,324
Dec 23, 2023 $ 0.0138
+0.01%
$ 10.77 million $ 2,491
Dec 22, 2023 $ 0.0147
-0.89%
$ 11.51 million $ 8,761
Dec 21, 2023 $ 0.0149
-7.78%
$ 11.61 million $ 21,998
Dec 20, 2023 $ 0.0162
+27.78%
$ 12.65 million $ 20,697
Dec 19, 2023 $ 0.0127
-2.99%
$ 9.91 million $ 4,922
Dec 18, 2023 $ 0.013
+9.63%
$ 10.2 million $ 5,812