ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00437
+0.00%
$ 3.42 million $ 33
Today, at 3 PM $ 0.00437
+0.00%
$ 3.42 million $ 33
Today, at 2 PM $ 0.00437
+0.00%
$ 3.42 million $ 33
Today, at 2 AM $ 0.0044
+0.00%
$ 3.44 million $ 725
Today, at 1 AM $ 0.00437
+0.00%
$ 3.42 million $ 725
Yesterday, at 8 PM $ 0.00437
-0.23%
$ 3.42 million $ 694
Yesterday, at 6 PM $ 0.00446
+0.00%
$ 3.49 million $ 6
Yesterday, at 7 AM $ 0.00439
+4.74%
$ 3.43 million $ 1,177
Yesterday, at 2 AM $ 0.00443
-0.14%
$ 3.46 million $ 781
Aug 10, 3 PM $ 0.00445
-0.95%
$ 3.48 million $ 725
Aug 10, 11 AM $ 0.0045
+0.01%
$ 3.52 million $ 702
Aug 10, 10 AM $ 0.0043
+0.40%
$ 3.37 million $ 351
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0.00411
+0.00%
$ 3.21 million $ 3
Aug 8, 4 AM $ 0.00411
+0.00%
$ 3.21 million $ 8
Aug 7, 11 PM $ 0.00411
+0.00%
$ 3.21 million $ 114
Aug 7, 10 PM $ 0.00411
+0.00%
$ 3.21 million $ 113
Aug 7, 2 PM $ 0.00411
+0.00%
$ 3.21 million $ 108
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 1 AM $ 0.00418
+0.00%
$ 3.27 million $ 435
Aug 5, 10 PM $ 0.00443
+0.00%
$ 3.47 million $ 434
Aug 5, 8 PM $ 0.00443
+0.85%
$ 3.47 million $ 452
Aug 5, 3 PM $ 0.00418
+0.00%
$ 3.27 million $ 14
Aug 5, 11 AM $ 0.00421
+0.00%
$ 3.29 million $ 14
Aug 5, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 9 PM $ 0.00421
+0.00%
$ 3.3 million $ 0
Aug 4, 11 AM $ 0.0042
+0.00%
$ 3.28 million $ 12
Aug 4, 4 AM $ 0.00422
+0.00%
$ 3.3 million $ 1,166
Aug 3, 9 PM $ 0.00422
-0.23%
$ 3.3 million $ 1,151
Aug 3, 12 PM $ 0.00424
+4.03%
$ 3.32 million $ 1,873
Aug 3, 10 AM $ 0.00463
-0.49%
$ 3.62 million $ 1,759
Aug 3, 7 AM $ 0.00466
+0.00%
$ 3.65 million $ 1,982
Aug 3, 12 AM $ 0.00467
+0.00%
$ 3.65 million $ 1,979
Aug 2, 7 PM $ 0.00467
-0.28%
$ 3.65 million $ 1,970
Aug 2, 2 PM $ 0.00468
+0.00%
$ 3.66 million $ 2,007
Aug 2, 1 PM $ 0.00462
-0.01%
$ 3.62 million $ 1,722
Aug 2, 12 PM $ 0.00482
+5.93%
$ 3.77 million $ 1,415
Aug 2, 8 AM $ 0.00435
+0.00%
$ 3.4 million $ 403
Aug 2, 7 AM $ 0.00435
+3.94%
$ 3.4 million $ 152
Aug 1, 7 PM $ 0.00418
+0.00%
$ 3.27 million $ 150
Aug 1, 3 PM $ 0.0₁₅169
-2.31%
$ -- $ 0.0₁₂1
Aug 1, 1 PM $ 0.0₁₅25
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₅557
+0.00%
$ -- $ 0.0₁₃1
Jul 31, 2 AM $ 0.00409
+0.00%
$ 3.2 million $ 505
Jul 30, 8 PM $ 0.00409
+0.00%
$ 3.2 million $ 512
Jul 30, 7 PM $ 0.00409
+0.00%
$ 3.2 million $ 512
Download