ZKWASM Token Historical Data

ZKWASM Page 9
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00323
-0.53%
$ 532,644 $ 199,333
2:26 PM $ 0.00325
+0.11%
$ 532,644 $ 198,312
2:25 PM $ 0.00324
-0.07%
$ 532,644 $ 198,339
2:24 PM $ 0.00325
-0.04%
$ 535,083 $ 198,412
2:23 PM $ 0.00325
-0.05%
$ 535,083 $ 198,443
2:22 PM $ 0.00325
-0.12%
$ 535,083 $ 198,419
2:21 PM $ 0.00325
+0.17%
$ 535,083 $ 198,174
2:20 PM $ 0.00325
-0.09%
$ 535,083 $ 198,159
2:19 PM $ 0.00325
-0.02%
$ 535,832 $ 198,183
2:18 PM $ 0.00325
-0.02%
$ 535,832 $ 198,206
2:17 PM $ 0.00325
-0.66%
$ 535,832 $ 198,232
2:16 PM $ 0.00327
-0.02%
$ 535,832 $ 197,989
2:15 PM $ 0.00327
-0.02%
$ 535,832 $ 197,987
2:14 PM $ 0.00327
-0.20%
$ 539,593 $ 197,985
2:13 PM $ 0.00328
+0.26%
$ 539,593 $ 197,978
2:12 PM $ 0.00327
+0.29%
$ 539,593 $ 197,988
2:11 PM $ 0.00325
-0.01%
$ 539,593 $ 197,869
2:10 PM $ 0.00325
+0.00%
$ 539,593 $ 197,826
2:09 PM $ 0.00325
+0.09%
$ 536,310 $ 197,821
2:08 PM $ 0.00325
-0.01%
$ 536,310 $ 197,843
2:07 PM $ 0.00325
+0.04%
$ 536,310 $ 197,835
2:06 PM $ 0.00326
+0.00%
$ 536,310 $ 197,684
2:05 PM $ 0.00326
-0.03%
$ 536,310 $ 197,665
2:04 PM $ 0.00326
-0.03%
$ 537,322 $ 197,647
2:03 PM $ 0.00326
+0.08%
$ 537,322 $ 197,635
2:02 PM $ 0.00326
-0.54%
$ 537,322 $ 197,632
2:01 PM $ 0.00326
+0.07%
$ 537,322 $ 197,479
2:00 PM $ 0.00326
-0.06%
$ 537,322 $ 197,441
1:59 PM $ 0.00326
-0.01%
$ 538,299 $ 197,454
1:58 PM $ 0.00326
+0.04%
$ 538,299 $ 197,402
1:57 PM $ 0.00326
+0.73%
$ 538,299 $ 197,347
1:56 PM $ 0.00325
-0.04%
$ 538,299 $ 197,299
1:55 PM $ 0.00325
-0.09%
$ 538,299 $ 197,289
1:54 PM $ 0.00325
+0.03%
$ 536,438 $ 197,298
1:53 PM $ 0.00325
-0.14%
$ 536,438 $ 197,320
1:52 PM $ 0.00326
-0.07%
$ 536,438 $ 197,301
1:51 PM $ 0.00325
-0.04%
$ 536,438 $ 197,153
1:50 PM $ 0.00325
+0.01%
$ 536,438 $ 197,131
1:49 PM $ 0.00325
-0.02%
$ 536,118 $ 197,090
1:48 PM $ 0.00325
+0.03%
$ 536,118 $ 197,115
1:47 PM $ 0.00325
-0.81%
$ 536,118 $ 197,101
1:46 PM $ 0.00329
+0.05%
$ 536,118 $ 196,872
1:45 PM $ 0.00329
-0.07%
$ 536,118 $ 196,842
1:44 PM $ 0.00329
+0.14%
$ 542,117 $ 196,778
1:43 PM $ 0.00328
+0.07%
$ 542,117 $ 196,755
1:42 PM $ 0.00328
+0.38%
$ 542,117 $ 196,781
1:41 PM $ 0.00327
-0.02%
$ 542,117 $ 196,616
1:40 PM $ 0.00327
-0.11%
$ 542,117 $ 196,632
1:39 PM $ 0.00327
-0.01%
$ 539,582 $ 196,652
1:38 PM $ 0.00327
+0.14%
$ 539,582 $ 196,671