ZKWASM Token Historical Data

ZKWASM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0021
-0.27%
$ 346,674 $ 64,965
Jun 28, 4 AM $ 0.00211
-0.11%
$ 347,899 $ 63,637
Jun 28, 3 AM $ 0.00212
+0.72%
$ 349,127 $ 63,022
Jun 28, 2 AM $ 0.0021
-0.49%
$ 346,616 $ 62,590
Jun 28, 1 AM $ 0.00211
-0.24%
$ 348,336 $ 63,198
Jun 28, 12 AM $ 0.00212
+0.72%
$ 349,170 $ 62,986
Jun 27, 11 PM $ 0.0021
-0.04%
$ 346,672 $ 62,989
Jun 27, 10 PM $ 0.0021
+0.17%
$ 346,826 $ 62,619
Jun 27, 9 PM $ 0.0021
-0.16%
$ 346,229 $ 63,163
Jun 27, 8 PM $ 0.00211
+0.22%
$ 347,187 $ 63,050
Jun 27, 7 PM $ 0.0021
-0.38%
$ 345,998 $ 62,943
Jun 27, 6 PM $ 0.00211
+0.30%
$ 347,303 $ 63,196
Jun 27, 5 PM $ 0.0021
-0.24%
$ 346,280 $ 63,377
Jun 27, 4 PM $ 0.0021
+0.22%
$ 347,099 $ 62,454
Jun 27, 3 PM $ 0.0021
+0.64%
$ 346,320 $ 62,821
Jun 27, 2 PM $ 0.00209
-0.50%
$ 345,299 $ 67,642
Jun 27, 1 PM $ 0.0021
+0.05%
$ 347,023 $ 67,567
Jun 27, 12 PM $ 0.0021
-0.10%
$ 346,584 $ 67,988
Jun 27, 11 AM $ 0.0021
+0.53%
$ 346,681 $ 67,878
Jun 27, 10 AM $ 0.00209
-0.78%
$ 344,858 $ 67,875
Jun 27, 9 AM $ 0.00211
+0.12%
$ 347,585 $ 68,159
Jun 27, 8 AM $ 0.00211
+0.07%
$ 347,170 $ 68,485
Jun 27, 7 AM $ 0.0021
+0.22%
$ 346,921 $ 68,564
Jun 27, 6 AM $ 0.0021
-0.74%
$ 346,149 $ 68,607
Jun 27, 5 AM $ 0.00211
-0.04%
$ 348,224 $ 68,858
Jun 27, 4 AM $ 0.00211
-0.11%
$ 348,354 $ 69,079
Jun 27, 3 AM $ 0.00212
+0.09%
$ 348,862 $ 69,535
Jun 27, 2 AM $ 0.00211
+0.35%
$ 348,547 $ 70,242
Jun 27, 1 AM $ 0.0021
+0.09%
$ 345,504 $ 69,440
Jun 27, 12 AM $ 0.00209
-0.39%
$ 345,190 $ 70,103
Jun 26, 11 PM $ 0.0021
-0.20%
$ 346,537 $ 70,171
Jun 26, 10 PM $ 0.00211
+0.81%
$ 347,242 $ 70,728
Jun 26, 9 PM $ 0.00209
-2.65%
$ 344,459 $ 70,670
Jun 26, 8 PM $ 0.00215
+0.93%
$ 354,224 $ 70,873
Jun 26, 7 PM $ 0.00213
-0.70%
$ 350,952 $ 71,174
Jun 26, 6 PM $ 0.00214
+0.02%
$ 353,411 $ 72,672
Jun 26, 5 PM $ 0.00214
+1.34%
$ 353,339 $ 73,386
Jun 26, 4 PM $ 0.00211
-10.18%
$ 348,658 $ 73,562
Jun 26, 3 PM $ 0.00241
+15.16%
$ 397,422 $ 2,318
Jun 26, 2 PM $ 0.00208
-0.60%
$ 343,756 $ 68,551
Jun 26, 1 PM $ 0.0021
+0.91%
$ 345,574 $ 69,103
Jun 26, 12 PM $ 0.00209
-1.01%
$ 344,434 $ 69,390
Jun 26, 11 AM $ 0.00211
-1.25%
$ 347,937 $ 70,054
Jun 26, 10 AM $ 0.00214
+0.78%
$ 352,343 $ 70,171
Jun 26, 9 AM $ 0.00212
-1.26%
$ 349,613 $ 70,256
Jun 26, 8 AM $ 0.00215
-1.64%
$ 354,073 $ 70,216
Jun 26, 7 AM $ 0.00218
-0.11%
$ 359,985 $ 70,290
Jun 26, 6 AM $ 0.00219
-0.02%
$ 360,399 $ 70,571
Jun 26, 5 AM $ 0.00219
+0.09%
$ 360,353 $ 71,303
Jun 26, 4 AM $ 0.00219
+0.15%
$ 360,679 $ 71,352