ZKWASM Token Historical Data

ZKWASM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00676
-0.96%
$ 1.12 million $ 254,963
Jan 21, 3 PM $ 0.00683
+0.10%
$ 1.13 million $ 253,229
Jan 21, 2 PM $ 0.00682
+0.99%
$ 1.12 million $ 256,522
Jan 21, 1 PM $ 0.00675
+0.04%
$ 1.11 million $ 253,933
Jan 21, 12 PM $ 0.00675
+0.02%
$ 1.11 million $ 269,878
Jan 21, 11 AM $ 0.00675
-0.08%
$ 1.11 million $ 271,147
Jan 21, 10 AM $ 0.00675
+0.96%
$ 1.11 million $ 273,432
Jan 21, 9 AM $ 0.00669
-0.16%
$ 1.1 million $ 269,609
Jan 21, 8 AM $ 0.0067
-0.57%
$ 1.1 million $ 262,456
Jan 21, 7 AM $ 0.00674
+0.09%
$ 1.11 million $ 261,949
Jan 21, 6 AM $ 0.00673
-0.77%
$ 1.11 million $ 261,740
Jan 21, 5 AM $ 0.00678
+0.91%
$ 1.12 million $ 261,708
Jan 21, 4 AM $ 0.00672
-0.23%
$ 1.11 million $ 259,654
Jan 21, 3 AM $ 0.00674
+0.59%
$ 1.11 million $ 258,548
Jan 21, 2 AM $ 0.0067
+0.45%
$ 1.1 million $ 224,479
Jan 21, 1 AM $ 0.00667
+0.13%
$ 1.1 million $ 223,884
Jan 21, 12 AM $ 0.00666
+2.09%
$ 1.1 million $ 224,402
Jan 20, 11 PM $ 0.00652
+0.19%
$ 1.08 million $ 178,735
Jan 20, 10 PM $ 0.00651
-0.16%
$ 1.07 million $ 177,092
Jan 20, 9 PM $ 0.00652
+0.13%
$ 1.07 million $ 176,753
Jan 20, 8 PM $ 0.00651
-0.11%
$ 1.07 million $ 176,245
Jan 20, 7 PM $ 0.00651
-0.05%
$ 1.07 million $ 178,078
Jan 20, 6 PM $ 0.00651
-0.25%
$ 1.07 million $ 177,342
Jan 20, 5 PM $ 0.00653
-0.31%
$ 1.08 million $ 177,062
Jan 20, 4 PM $ 0.00655
-0.31%
$ 1.08 million $ 176,635
Jan 20, 3 PM $ 0.00657
-1.02%
$ 1.08 million $ 177,443
Jan 20, 2 PM $ 0.00664
-0.40%
$ 1.1 million $ 174,286
Jan 20, 1 PM $ 0.00667
+0.13%
$ 1.1 million $ 174,248
Jan 20, 12 PM $ 0.00666
-0.23%
$ 1.1 million $ 157,044
Jan 20, 11 AM $ 0.00668
+0.02%
$ 1.1 million $ 157,217
Jan 20, 10 AM $ 0.00667
-0.14%
$ 1.1 million $ 153,605
Jan 20, 9 AM $ 0.00668
+0.04%
$ 1.1 million $ 153,398
Jan 20, 8 AM $ 0.00668
-0.37%
$ 1.1 million $ 153,581
Jan 20, 7 AM $ 0.00671
+0.22%
$ 1.11 million $ 156,839
Jan 20, 6 AM $ 0.00669
-0.33%
$ 1.1 million $ 160,935
Jan 20, 5 AM $ 0.00672
+0.44%
$ 1.11 million $ 161,483
Jan 20, 4 AM $ 0.00669
-0.22%
$ 1.1 million $ 158,026
Jan 20, 3 AM $ 0.0067
-0.01%
$ 1.1 million $ 159,828
Jan 20, 2 AM $ 0.0067
-0.13%
$ 1.1 million $ 158,633
Jan 20, 1 AM $ 0.00671
+0.17%
$ 1.11 million $ 158,550
Jan 20, 12 AM $ 0.0067
+0.77%
$ 1.1 million $ 158,630
Jan 19, 11 PM $ 0.00664
+0.19%
$ 1.1 million $ 162,787
Jan 19, 10 PM $ 0.00663
-0.03%
$ 1.09 million $ 164,948
Jan 19, 9 PM $ 0.00663
-0.02%
$ 1.09 million $ 165,446
Jan 19, 8 PM $ 0.00664
-0.18%
$ 1.09 million $ 165,425
Jan 19, 7 PM $ 0.00665
-0.12%
$ 1.1 million $ 162,604
Jan 19, 6 PM $ 0.00666
-0.05%
$ 1.1 million $ 162,768
Jan 19, 5 PM $ 0.00666
+0.27%
$ 1.1 million $ 163,440
Jan 19, 4 PM $ 0.00664
-0.19%
$ 1.1 million $ 162,970
Jan 19, 3 PM $ 0.00666
+0.15%
$ 1.1 million $ 162,224