ZKWASM Token Historical Data

ZKWASM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00671
-0.21%
$ 1.11 million $ 157,559
Jan 25, 5 PM $ 0.00672
+0.34%
$ 1.11 million $ 157,043
Jan 25, 4 PM $ 0.0067
-0.22%
$ 1.1 million $ 156,675
Jan 25, 3 PM $ 0.00671
+0.21%
$ 1.11 million $ 157,091
Jan 25, 2 PM $ 0.0067
-0.08%
$ 1.1 million $ 158,694
Jan 25, 1 PM $ 0.00671
-0.13%
$ 1.11 million $ 157,130
Jan 25, 12 PM $ 0.00672
+0.13%
$ 1.11 million $ 157,597
Jan 25, 11 AM $ 0.00671
+0.03%
$ 1.11 million $ 157,770
Jan 25, 10 AM $ 0.00671
-0.13%
$ 1.11 million $ 159,132
Jan 25, 9 AM $ 0.00672
+0.21%
$ 1.11 million $ 159,227
Jan 25, 8 AM $ 0.00671
-0.07%
$ 1.11 million $ 160,374
Jan 25, 7 AM $ 0.00671
+0.02%
$ 1.11 million $ 156,392
Jan 25, 6 AM $ 0.00671
+0.05%
$ 1.11 million $ 156,175
Jan 25, 5 AM $ 0.00671
+0.92%
$ 1.11 million $ 156,449
Jan 25, 4 AM $ 0.00665
-0.24%
$ 1.1 million $ 155,497
Jan 25, 3 AM $ 0.00666
-0.04%
$ 1.1 million $ 155,713
Jan 25, 2 AM $ 0.00666
+0.12%
$ 1.1 million $ 154,603
Jan 25, 1 AM $ 0.00666
-0.09%
$ 1.1 million $ 154,669
Jan 25, 12 AM $ 0.00666
+0.02%
$ 1.1 million $ 154,759
Jan 24, 11 PM $ 0.00666
-0.15%
$ 1.1 million $ 154,999
Jan 24, 10 PM $ 0.00667
-0.40%
$ 1.1 million $ 158,914
Jan 24, 9 PM $ 0.00669
+0.07%
$ 1.1 million $ 158,282
Jan 24, 8 PM $ 0.00669
+0.21%
$ 1.1 million $ 158,176
Jan 24, 7 PM $ 0.00668
-0.28%
$ 1.1 million $ 159,033
Jan 24, 6 PM $ 0.00669
+0.03%
$ 1.1 million $ 159,176
Jan 24, 5 PM $ 0.00669
+0.11%
$ 1.1 million $ 159,974
Jan 24, 4 PM $ 0.00668
-0.40%
$ 1.1 million $ 160,482
Jan 24, 3 PM $ 0.00671
-0.19%
$ 1.11 million $ 160,632
Jan 24, 2 PM $ 0.00673
+0.03%
$ 1.11 million $ 159,928
Jan 24, 1 PM $ 0.00673
-0.03%
$ 1.11 million $ 161,201
Jan 24, 12 PM $ 0.00673
-0.17%
$ 1.11 million $ 164,146
Jan 24, 11 AM $ 0.00674
-0.29%
$ 1.11 million $ 163,339
Jan 24, 10 AM $ 0.00676
+0.16%
$ 1.11 million $ 162,519
Jan 24, 9 AM $ 0.00675
-0.22%
$ 1.11 million $ 165,893
Jan 24, 8 AM $ 0.00676
-0.05%
$ 1.12 million $ 164,647
Jan 24, 7 AM $ 0.00677
+0.17%
$ 1.12 million $ 163,950
Jan 24, 6 AM $ 0.00676
-0.12%
$ 1.11 million $ 165,885
Jan 24, 5 AM $ 0.00676
+0.05%
$ 1.12 million $ 167,623
Jan 24, 4 AM $ 0.00676
+0.06%
$ 1.11 million $ 166,846
Jan 24, 3 AM $ 0.00676
-0.05%
$ 1.11 million $ 166,339
Jan 24, 2 AM $ 0.00676
+0.06%
$ 1.11 million $ 165,788
Jan 24, 1 AM $ 0.00676
-0.23%
$ 1.11 million $ 164,658
Jan 24, 12 AM $ 0.00677
+0.01%
$ 1.12 million $ 164,810
Jan 23, 11 PM $ 0.00677
+0.16%
$ 1.12 million $ 164,439
Jan 23, 10 PM $ 0.00676
-0.01%
$ 1.12 million $ 159,366
Jan 23, 9 PM $ 0.00677
-0.34%
$ 1.12 million $ 155,815
Jan 23, 8 PM $ 0.00679
+0.10%
$ 1.12 million $ 155,636
Jan 23, 7 PM $ 0.00679
-0.28%
$ 1.12 million $ 156,097
Jan 23, 6 PM $ 0.0068
+0.06%
$ 1.12 million $ 156,307
Jan 23, 5 PM $ 0.0068
+0.70%
$ 1.12 million $ 155,820