ZKWASM Token Historical Data

ZKWASM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0075
+0.36%
$ 1.24 million $ 110,007
Jan 27, 6 PM $ 0.00747
-0.47%
$ 1.23 million $ 110,463
Jan 27, 5 PM $ 0.00751
-1.16%
$ 1.24 million $ 111,319
Jan 27, 4 PM $ 0.0076
+2.24%
$ 1.25 million $ 110,619
Jan 27, 3 PM $ 0.00742
+0.29%
$ 1.22 million $ 107,594
Jan 27, 2 PM $ 0.0074
+1.81%
$ 1.22 million $ 106,957
Jan 27, 1 PM $ 0.00727
+0.96%
$ 1.2 million $ 104,170
Jan 27, 12 PM $ 0.0072
+0.32%
$ 1.19 million $ 102,414
Jan 27, 11 AM $ 0.00718
-0.05%
$ 1.18 million $ 102,908
Jan 27, 10 AM $ 0.00718
-0.81%
$ 1.18 million $ 102,581
Jan 27, 9 AM $ 0.00724
-0.45%
$ 1.19 million $ 102,461
Jan 27, 8 AM $ 0.00727
+5.63%
$ 1.2 million $ 165,362
Jan 27, 7 AM $ 0.00688
+0.17%
$ 1.13 million $ 161,967
Jan 27, 6 AM $ 0.00687
+0.30%
$ 1.13 million $ 162,662
Jan 27, 5 AM $ 0.00685
-0.14%
$ 1.13 million $ 163,919
Jan 27, 4 AM $ 0.00686
+0.33%
$ 1.13 million $ 164,009
Jan 27, 3 AM $ 0.00683
-0.32%
$ 1.13 million $ 164,240
Jan 27, 2 AM $ 0.00686
+0.45%
$ 1.13 million $ 166,619
Jan 27, 1 AM $ 0.00682
-0.27%
$ 1.13 million $ 166,728
Jan 27, 12 AM $ 0.00685
+0.28%
$ 1.13 million $ 166,736
Jan 26, 11 PM $ 0.00683
-0.21%
$ 1.13 million $ 166,733
Jan 26, 10 PM $ 0.00685
+0.23%
$ 1.13 million $ 170,214
Jan 26, 9 PM $ 0.00683
+0.35%
$ 1.13 million $ 167,388
Jan 26, 8 PM $ 0.00681
-0.20%
$ 1.12 million $ 166,937
Jan 26, 7 PM $ 0.00682
-0.12%
$ 1.13 million $ 166,324
Jan 26, 6 PM $ 0.00683
+0.20%
$ 1.13 million $ 166,674
Jan 26, 5 PM $ 0.00682
-0.01%
$ 1.13 million $ 166,303
Jan 26, 4 PM $ 0.00682
+0.04%
$ 1.12 million $ 166,233
Jan 26, 3 PM $ 0.00682
+0.12%
$ 1.13 million $ 165,802
Jan 26, 2 PM $ 0.00681
+0.45%
$ 1.12 million $ 164,618
Jan 26, 1 PM $ 0.00678
-0.21%
$ 1.12 million $ 165,829
Jan 26, 12 PM $ 0.00679
-0.30%
$ 1.12 million $ 165,321
Jan 26, 11 AM $ 0.00681
+0.37%
$ 1.12 million $ 159,123
Jan 26, 10 AM $ 0.00679
+0.24%
$ 1.12 million $ 158,285
Jan 26, 9 AM $ 0.00677
-0.41%
$ 1.12 million $ 158,196
Jan 26, 8 AM $ 0.0068
+0.25%
$ 1.12 million $ 157,981
Jan 26, 7 AM $ 0.00678
+0.35%
$ 1.12 million $ 161,534
Jan 26, 6 AM $ 0.00676
+0.94%
$ 1.11 million $ 160,958
Jan 26, 5 AM $ 0.00669
+0.04%
$ 1.1 million $ 158,559
Jan 26, 4 AM $ 0.00669
-0.02%
$ 1.1 million $ 159,517
Jan 26, 3 AM $ 0.00669
+0.05%
$ 1.1 million $ 158,753
Jan 26, 2 AM $ 0.00669
-0.25%
$ 1.1 million $ 157,333
Jan 26, 1 AM $ 0.00671
+0.04%
$ 1.11 million $ 157,604
Jan 26, 12 AM $ 0.0067
+0.39%
$ 1.11 million $ 158,295
Jan 25, 11 PM $ 0.00668
+0.88%
$ 1.1 million $ 157,856
Jan 25, 10 PM $ 0.00662
-0.54%
$ 1.09 million $ 154,987
Jan 25, 9 PM $ 0.00665
+0.10%
$ 1.1 million $ 158,245
Jan 25, 8 PM $ 0.00665
-0.06%
$ 1.1 million $ 158,237
Jan 25, 7 PM $ 0.00665
-0.83%
$ 1.1 million $ 157,483
Jan 25, 6 PM $ 0.00671
-0.21%
$ 1.11 million $ 157,559