ZKWASM Token Historical Data

ZKWASM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00677
+0.13%
$ 1.12 million $ 155,662
Jan 29, 7 PM $ 0.00676
+0.00%
$ 1.12 million $ 156,405
Jan 29, 6 PM $ 0.00676
-0.47%
$ 1.12 million $ 157,028
Jan 29, 5 PM $ 0.0068
-0.31%
$ 1.12 million $ 156,684
Jan 29, 4 PM $ 0.00682
-1.29%
$ 1.12 million $ 156,626
Jan 29, 3 PM $ 0.00691
-1.73%
$ 1.14 million $ 157,175
Jan 29, 2 PM $ 0.00703
-0.81%
$ 1.16 million $ 154,530
Jan 29, 1 PM $ 0.00709
+0.03%
$ 1.17 million $ 154,587
Jan 29, 12 PM $ 0.00709
-0.19%
$ 1.17 million $ 156,770
Jan 29, 11 AM $ 0.0071
-0.27%
$ 1.17 million $ 156,593
Jan 29, 10 AM $ 0.00712
-0.16%
$ 1.17 million $ 156,784
Jan 29, 9 AM $ 0.00713
-0.22%
$ 1.18 million $ 155,999
Jan 29, 8 AM $ 0.00715
+0.05%
$ 1.18 million $ 156,254
Jan 29, 7 AM $ 0.00715
+0.02%
$ 1.18 million $ 156,265
Jan 29, 6 AM $ 0.00714
-0.20%
$ 1.18 million $ 155,815
Jan 29, 5 AM $ 0.00716
+0.10%
$ 1.18 million $ 156,811
Jan 29, 4 AM $ 0.00715
-0.05%
$ 1.18 million $ 157,023
Jan 29, 3 AM $ 0.00715
-0.11%
$ 1.18 million $ 156,561
Jan 29, 2 AM $ 0.00716
+0.16%
$ 1.18 million $ 156,460
Jan 29, 1 AM $ 0.00715
-0.15%
$ 1.18 million $ 155,134
Jan 29, 12 AM $ 0.00716
+0.00%
$ 1.18 million $ 158,824
Jan 28, 11 PM $ 0.00716
-0.19%
$ 1.18 million $ 159,817
Jan 28, 10 PM $ 0.00717
+0.28%
$ 1.18 million $ 159,614
Jan 28, 9 PM $ 0.00715
-0.29%
$ 1.18 million $ 159,871
Jan 28, 8 PM $ 0.00717
+0.05%
$ 1.18 million $ 160,898
Jan 28, 7 PM $ 0.00717
-0.05%
$ 1.18 million $ 159,416
Jan 28, 6 PM $ 0.00717
+0.35%
$ 1.18 million $ 158,745
Jan 28, 5 PM $ 0.00714
-0.10%
$ 1.18 million $ 158,625
Jan 28, 4 PM $ 0.00715
-0.11%
$ 1.18 million $ 160,139
Jan 28, 3 PM $ 0.00716
-0.10%
$ 1.18 million $ 162,177
Jan 28, 2 PM $ 0.00717
-0.19%
$ 1.18 million $ 162,124
Jan 28, 1 PM $ 0.00718
-0.01%
$ 1.18 million $ 165,279
Jan 28, 12 PM $ 0.00718
+0.00%
$ 1.18 million $ 165,891
Jan 28, 11 AM $ 0.00718
-0.38%
$ 1.18 million $ 165,845
Jan 28, 10 AM $ 0.00721
+0.23%
$ 1.19 million $ 165,559
Jan 28, 9 AM $ 0.00719
+0.08%
$ 1.19 million $ 166,904
Jan 28, 8 AM $ 0.00719
-0.12%
$ 1.18 million $ 169,508
Jan 28, 7 AM $ 0.00719
-0.32%
$ 1.19 million $ 172,840
Jan 28, 6 AM $ 0.00722
+0.32%
$ 1.19 million $ 172,934
Jan 28, 5 AM $ 0.00719
+0.00%
$ 1.19 million $ 171,724
Jan 28, 4 AM $ 0.00719
-0.57%
$ 1.19 million $ 171,974
Jan 28, 3 AM $ 0.00723
-0.31%
$ 1.19 million $ 173,516
Jan 28, 2 AM $ 0.00726
-0.44%
$ 1.2 million $ 173,830
Jan 28, 1 AM $ 0.00729
-3.27%
$ 1.2 million $ 110,620
Jan 28, 12 AM $ 0.00754
-0.08%
$ 1.24 million $ 109,852
Jan 27, 11 PM $ 0.00755
+0.34%
$ 1.24 million $ 110,533
Jan 27, 10 PM $ 0.00752
-0.68%
$ 1.24 million $ 109,925
Jan 27, 9 PM $ 0.00757
+0.43%
$ 1.25 million $ 109,972
Jan 27, 8 PM $ 0.00754
+0.54%
$ 1.24 million $ 109,738
Jan 27, 7 PM $ 0.0075
+0.36%
$ 1.24 million $ 110,007