ZKWASM Token Historical Data

ZKWASM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00669
-0.09%
$ 1.1 million $ 175,791
Feb 2, 9 PM $ 0.00669
+0.10%
$ 1.1 million $ 173,445
Feb 2, 8 PM $ 0.00669
-0.60%
$ 1.1 million $ 173,354
Feb 2, 7 PM $ 0.00673
+0.24%
$ 1.11 million $ 172,744
Feb 2, 6 PM $ 0.00671
-0.19%
$ 1.11 million $ 172,462
Feb 2, 5 PM $ 0.00672
+0.31%
$ 1.11 million $ 171,872
Feb 2, 4 PM $ 0.0067
+0.31%
$ 1.11 million $ 171,812
Feb 2, 3 PM $ 0.00669
+0.46%
$ 1.1 million $ 173,027
Feb 2, 2 PM $ 0.00666
-0.09%
$ 1.1 million $ 175,747
Feb 2, 1 PM $ 0.00666
-0.12%
$ 1.1 million $ 179,163
Feb 2, 12 PM $ 0.00667
+1.84%
$ 1.1 million $ 178,167
Feb 2, 11 AM $ 0.00655
+0.35%
$ 1.08 million $ 175,178
Feb 2, 10 AM $ 0.00653
+0.76%
$ 1.08 million $ 176,067
Feb 2, 9 AM $ 0.00648
+0.93%
$ 1.07 million $ 176,296
Feb 2, 8 AM $ 0.00642
+0.33%
$ 1.06 million $ 176,036
Feb 2, 7 AM $ 0.0064
+0.52%
$ 1.06 million $ 175,288
Feb 2, 6 AM $ 0.00637
+0.38%
$ 1.05 million $ 174,744
Feb 2, 5 AM $ 0.00634
-1.00%
$ 1.05 million $ 171,655
Feb 2, 4 AM $ 0.00641
+0.46%
$ 1.06 million $ 171,313
Feb 2, 3 AM $ 0.00638
+0.81%
$ 1.05 million $ 170,359
Feb 2, 2 AM $ 0.00633
-0.29%
$ 1.04 million $ 160,630
Feb 2, 1 AM $ 0.00635
+0.17%
$ 1.05 million $ 159,489
Feb 2, 12 AM $ 0.00634
+0.17%
$ 1.04 million $ 158,890
Feb 1, 11 PM $ 0.00632
+0.67%
$ 1.04 million $ 158,789
Feb 1, 10 PM $ 0.00628
+0.36%
$ 1.04 million $ 156,732
Feb 1, 9 PM $ 0.00626
-0.17%
$ 1.03 million $ 156,693
Feb 1, 8 PM $ 0.00627
-0.31%
$ 1.03 million $ 157,584
Feb 1, 7 PM $ 0.00629
-0.23%
$ 1.04 million $ 157,743
Feb 1, 6 PM $ 0.0063
+1.44%
$ 1.04 million $ 159,741
Feb 1, 5 PM $ 0.00621
-0.02%
$ 1.02 million $ 163,411
Feb 1, 4 PM $ 0.00621
+0.19%
$ 1.02 million $ 171,348
Feb 1, 3 PM $ 0.0062
-0.52%
$ 1.02 million $ 174,945
Feb 1, 2 PM $ 0.00623
-0.33%
$ 1.03 million $ 175,317
Feb 1, 1 PM $ 0.00625
-0.47%
$ 1.03 million $ 171,746
Feb 1, 12 PM $ 0.00628
-0.85%
$ 1.04 million $ 173,642
Feb 1, 11 AM $ 0.00634
-0.38%
$ 1.04 million $ 176,173
Feb 1, 10 AM $ 0.00637
-1.04%
$ 1.05 million $ 175,750
Feb 1, 9 AM $ 0.00644
-0.28%
$ 1.06 million $ 175,615
Feb 1, 8 AM $ 0.00646
-0.09%
$ 1.07 million $ 174,532
Feb 1, 7 AM $ 0.00647
-0.10%
$ 1.07 million $ 176,079
Feb 1, 6 AM $ 0.00647
-0.07%
$ 1.07 million $ 176,536
Feb 1, 5 AM $ 0.00648
-0.08%
$ 1.07 million $ 176,355
Feb 1, 4 AM $ 0.00649
+0.14%
$ 1.07 million $ 177,045
Feb 1, 3 AM $ 0.00648
-0.33%
$ 1.07 million $ 177,024
Feb 1, 2 AM $ 0.0065
+0.15%
$ 1.07 million $ 176,638
Feb 1, 1 AM $ 0.00649
+0.03%
$ 1.07 million $ 176,754
Feb 1, 12 AM $ 0.00649
+0.12%
$ 1.07 million $ 176,291
Jan 31, 11 PM $ 0.00648
+0.66%
$ 1.07 million $ 175,282
Jan 31, 10 PM $ 0.00644
-0.25%
$ 1.06 million $ 174,746
Jan 31, 9 PM $ 0.00645
+0.44%
$ 1.06 million $ 178,411