ZKWASM Token Historical Data

ZKWASM Page 8
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00319
+0.14%
$ 519,317 $ 202,799
3:04 PM $ 0.00319
-0.05%
$ 525,780 $ 202,785
3:03 PM $ 0.00319
+0.05%
$ 525,780 $ 202,797
3:02 PM $ 0.00319
-0.12%
$ 525,780 $ 202,793
3:01 PM $ 0.0032
+0.05%
$ 525,780 $ 202,611
3:00 PM $ 0.0032
-0.01%
$ 525,780 $ 202,611
2:59 PM $ 0.0032
-0.12%
$ 526,972 $ 202,599
2:58 PM $ 0.0032
-0.10%
$ 526,972 $ 202,636
2:57 PM $ 0.0032
+1.25%
$ 526,972 $ 202,625
2:56 PM $ 0.00317
+0.01%
$ 526,972 $ 202,221
2:55 PM $ 0.00317
-0.05%
$ 526,972 $ 202,154
2:54 PM $ 0.00317
+0.03%
$ 522,853 $ 202,092
2:53 PM $ 0.00317
-0.05%
$ 522,853 $ 202,009
2:52 PM $ 0.00317
-0.53%
$ 522,853 $ 201,985
2:51 PM $ 0.00319
-0.15%
$ 522,853 $ 201,631
2:50 PM $ 0.00319
+0.54%
$ 522,853 $ 201,609
2:49 PM $ 0.00318
+0.07%
$ 523,885 $ 201,559
2:48 PM $ 0.00317
-0.05%
$ 523,885 $ 201,550
2:47 PM $ 0.00318
-0.82%
$ 523,885 $ 201,574
2:46 PM $ 0.00321
+0.26%
$ 523,885 $ 201,292
2:45 PM $ 0.0032
-0.05%
$ 523,885 $ 201,296
2:44 PM $ 0.0032
+0.01%
$ 528,371 $ 201,282
2:43 PM $ 0.0032
+0.25%
$ 528,371 $ 201,260
2:42 PM $ 0.0032
+0.72%
$ 528,371 $ 201,179
2:41 PM $ 0.00316
+0.05%
$ 528,371 $ 201,197
2:40 PM $ 0.00316
-0.07%
$ 528,371 $ 201,206
2:39 PM $ 0.00316
-0.06%
$ 521,299 $ 201,213
2:38 PM $ 0.00316
+0.06%
$ 521,299 $ 201,209
2:37 PM $ 0.00316
-0.05%
$ 521,299 $ 201,213
2:36 PM $ 0.00318
-0.10%
$ 521,299 $ 200,648
2:35 PM $ 0.00319
+0.09%
$ 521,299 $ 200,620
2:34 PM $ 0.00318
+0.18%
$ 525,083 $ 200,622
2:33 PM $ 0.00318
+0.04%
$ 525,083 $ 200,616
2:32 PM $ 0.00318
-1.63%
$ 525,083 $ 200,651
2:31 PM $ 0.00323
+0.05%
$ 525,083 $ 199,364
2:30 PM $ 0.00323
+0.04%
$ 525,083 $ 199,426
2:29 PM $ 0.00323
+0.07%
$ 532,644 $ 199,376
2:28 PM $ 0.00323
-0.04%
$ 532,644 $ 199,356
2:27 PM $ 0.00323
-0.53%
$ 532,644 $ 199,333
2:26 PM $ 0.00325
+0.11%
$ 532,644 $ 198,312
2:25 PM $ 0.00324
-0.07%
$ 532,644 $ 198,339
2:24 PM $ 0.00325
-0.04%
$ 535,083 $ 198,412
2:23 PM $ 0.00325
-0.05%
$ 535,083 $ 198,443
2:22 PM $ 0.00325
-0.12%
$ 535,083 $ 198,419
2:21 PM $ 0.00325
+0.17%
$ 535,083 $ 198,174
2:20 PM $ 0.00325
-0.09%
$ 535,083 $ 198,159
2:19 PM $ 0.00325
-0.02%
$ 535,832 $ 198,183
2:18 PM $ 0.00325
-0.02%
$ 535,832 $ 198,206
2:17 PM $ 0.00325
-0.66%
$ 535,832 $ 198,232
2:16 PM $ 0.00327
-0.02%
$ 535,832 $ 197,989